770 lines
41 KiB
CSV
770 lines
41 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250219,214700,70015905380,16520,16520,16520,16520,12660
|
||
|
|
20250219,214600,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,214500,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,214400,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,214300,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,214200,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,214100,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,214000,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,213900,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,213800,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,213700,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,213600,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,213500,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,213400,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,213300,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,213200,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,213100,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,213000,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,212900,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,212800,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,212700,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,212600,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,212500,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,212400,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,212300,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,212200,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,212100,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,212000,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,211900,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,211800,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,211700,70015905380,16520,16520,16520,16520,12660
|
||
|
|
20250219,211600,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,211500,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,211400,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,211300,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,211200,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,211100,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,211000,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,210900,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,210800,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,210700,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,210600,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,210500,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,210400,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,210300,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,210200,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,210100,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,210000,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,205900,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,205800,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,205700,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,205600,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,205500,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,205400,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,205300,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,205200,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,205100,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,205000,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,204900,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,204800,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,204700,70015905380,16520,16520,16520,16520,12660
|
||
|
|
20250219,204600,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,204500,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,204400,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,204300,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,204200,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,204100,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,204000,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,203900,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,203800,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,203700,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,203600,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,203500,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,203400,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,203300,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,203200,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,203100,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,203000,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,202900,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,202800,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,202700,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,202600,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,202500,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,202400,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,202300,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,202200,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,202100,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,202000,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,201900,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,201800,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,201700,70015905380,16520,16520,16520,16520,12660
|
||
|
|
20250219,201600,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,201500,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,201400,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,201300,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,201200,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,201100,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,201000,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,200900,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,200800,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,200700,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,200600,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,200500,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,200400,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,200300,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,200200,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,200100,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,200000,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,195900,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,195800,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,195700,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,195600,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,195500,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,195400,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,195300,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,195200,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,195100,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,195000,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,194900,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,194800,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,194700,70015905380,16520,16520,16520,16520,12660
|
||
|
|
20250219,194600,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,194500,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,194400,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,194300,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,194200,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,194100,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,194000,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,193900,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,193800,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,193700,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,193600,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,193500,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,193400,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,193300,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,193200,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,193100,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,193000,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,192900,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,192800,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,192700,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,192600,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,192500,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,192400,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,192300,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,192200,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,192100,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,192000,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,191900,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,191800,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,191700,70015905380,16520,16520,16520,16520,12660
|
||
|
|
20250219,191600,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,191500,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,191400,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,191300,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,191200,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,191100,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,191000,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,190900,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,190800,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,190700,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,190600,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,190500,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,190400,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,190300,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,190200,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,190100,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,190000,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,185900,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,185800,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,185700,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,185600,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,185500,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,185400,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,185300,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,185200,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,185100,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,185000,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,184900,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,184800,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,184700,70015905380,16520,16520,16520,16520,12660
|
||
|
|
20250219,184600,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,184500,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,184400,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,184300,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,184200,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,184100,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,184000,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,183900,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,183800,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,183700,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,183600,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,183500,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,183400,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,183300,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,183200,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,183100,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,183000,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,182900,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,182800,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,182700,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,182600,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,182500,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,182400,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,182300,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,182200,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,182100,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,182000,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,181900,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,181800,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,181700,70015905380,16520,16520,16520,16520,12660
|
||
|
|
20250219,181600,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,181500,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,181400,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,181300,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,181200,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,181100,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,181000,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,180900,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,180800,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,180700,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,180600,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,180500,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,180400,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,180300,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,180200,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,180100,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,180000,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,175900,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,175800,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,175700,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,175600,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,175500,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,175400,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,175300,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,175200,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,175100,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,175000,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,174900,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,174800,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,174700,70015905380,16520,16520,16520,16520,12660
|
||
|
|
20250219,174600,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,174500,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,174400,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,174300,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,174200,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,174100,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,174000,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,173900,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,173800,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,173700,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,173600,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,173500,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,173400,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,173300,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,173200,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,173100,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,173000,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,172900,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,172800,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,172700,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,172600,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,172500,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,172400,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,172300,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,172200,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,172100,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,172000,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,171900,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,171800,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,171700,70015905380,16520,16520,16520,16520,12660
|
||
|
|
20250219,171600,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,171500,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,171400,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,171300,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,171200,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,171100,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,171000,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,170900,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,170800,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,170700,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,170600,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,170500,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,170400,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,170300,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,170200,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,170100,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,170000,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,165900,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,165800,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,165700,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,165600,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,165500,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,165400,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,165300,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,165200,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,165100,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,165000,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,164900,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,164800,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,164700,70015905380,16520,16520,16520,16520,12660
|
||
|
|
20250219,164600,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,164500,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,164400,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,164300,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,164200,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,164100,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,164000,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,163900,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,163800,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,163700,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,163600,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,163500,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,163400,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,163300,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,163200,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,163100,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,163000,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,162900,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,162800,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,162700,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,162600,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,162500,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,162400,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,162300,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,162200,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,162100,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,162000,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,161900,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,161800,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,161700,70015905380,16520,16520,16520,16520,12660
|
||
|
|
20250219,161600,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,161500,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,161400,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,161300,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,161200,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,161100,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,161000,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,160900,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,160800,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,160700,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,160600,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,160500,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,160400,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,160300,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,160200,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,160100,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,160000,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,155900,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,155800,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,155700,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,155600,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,155500,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,155400,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,155300,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,155200,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,155100,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,155000,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,154900,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,154800,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,154700,70015905380,16520,16520,16520,16520,12660
|
||
|
|
20250219,154600,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,154500,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,154400,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,154300,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,154200,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,154100,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,154000,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,153900,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,153800,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,153700,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,153600,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,153500,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,153400,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,153300,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,153200,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,153100,70015905380,16520,16520,16520,16520,0
|
||
|
|
20250219,153000,70015905380,16520,16520,16520,16520,12660
|
||
|
|
20250219,152900,69806762180,16510,16510,16510,16510,0
|
||
|
|
20250219,152800,69806762180,16510,16510,16510,16510,0
|
||
|
|
20250219,152700,69806762180,16510,16510,16510,16510,0
|
||
|
|
20250219,152600,69806762180,16510,16510,16510,16510,0
|
||
|
|
20250219,152500,69806762180,16510,16510,16510,16510,0
|
||
|
|
20250219,152400,69806762180,16510,16510,16510,16510,0
|
||
|
|
20250219,152300,69806762180,16510,16510,16510,16510,0
|
||
|
|
20250219,152200,69806762180,16510,16510,16510,16510,0
|
||
|
|
20250219,152100,69806762180,16510,16510,16510,16510,0
|
||
|
|
20250219,152000,69806762180,16510,16510,16510,16510,0
|
||
|
|
20250219,151900,69806762180,16510,16550,16570,16500,7515
|
||
|
|
20250219,151800,69682527290,16550,16530,16560,16510,3747
|
||
|
|
20250219,151700,69620574400,16530,16510,16530,16490,4259
|
||
|
|
20250219,151600,69550236690,16520,16530,16540,16490,5634
|
||
|
|
20250219,151500,69457201530,16540,16520,16540,16520,2661
|
||
|
|
20250219,151400,69413221120,16520,16530,16540,16510,5224
|
||
|
|
20250219,151300,69326896410,16530,16470,16530,16450,5535
|
||
|
|
20250219,151200,69235510450,16460,16450,16470,16440,1894
|
||
|
|
20250219,151100,69204352960,16400,16380,16460,16370,6014
|
||
|
|
20250219,151000,69105634890,16380,16350,16380,16350,2366
|
||
|
|
20250219,150900,69066901480,16350,16320,16370,16310,1690
|
||
|
|
20250219,150800,69039275120,16320,16310,16340,16300,5950
|
||
|
|
20250219,150700,68942184530,16310,16320,16340,16300,10547
|
||
|
|
20250219,150600,68770198850,16320,16350,16360,16310,11456
|
||
|
|
20250219,150500,68583113160,16360,16380,16410,16350,11029
|
||
|
|
20250219,150400,68402528960,16370,16390,16400,16370,5918
|
||
|
|
20250219,150300,68305593270,16390,16430,16430,16390,4522
|
||
|
|
20250219,150200,68231421900,16430,16430,16450,16420,2152
|
||
|
|
20250219,150100,68196060770,16430,16440,16470,16430,2765
|
||
|
|
20250219,150000,68150591530,16440,16420,16460,16420,1313
|
||
|
|
20250219,145900,68129005730,16460,16390,16460,16360,5155
|
||
|
|
20250219,145800,68044350690,16400,16370,16400,16350,6132
|
||
|
|
20250219,145700,67944028880,16370,16370,16380,16360,6022
|
||
|
|
20250219,145600,67845474310,16380,16400,16400,16370,3697
|
||
|
|
20250219,145500,67784896090,16400,16390,16400,16370,2992
|
||
|
|
20250219,145400,67735880150,16390,16410,16420,16390,3247
|
||
|
|
20250219,145300,67682625710,16410,16460,16480,16410,3545
|
||
|
|
20250219,145200,67624346380,16480,16490,16500,16460,6531
|
||
|
|
20250219,145100,67516704260,16490,16450,16500,16440,5330
|
||
|
|
20250219,145000,67428853100,16450,16360,16450,16360,7221
|
||
|
|
20250219,144900,67310313090,16360,16380,16400,16350,9184
|
||
|
|
20250219,144800,67159940360,16390,16380,16400,16370,5855
|
||
|
|
20250219,144700,67064037850,16380,16390,16390,16360,4432
|
||
|
|
20250219,144600,66991461860,16390,16370,16410,16350,3570
|
||
|
|
20250219,144500,66933044740,16360,16380,16410,16350,12848
|
||
|
|
20250219,144400,66722701930,16380,16430,16450,16360,11232
|
||
|
|
20250219,144300,66538522710,16430,16450,16510,16430,10580
|
||
|
|
20250219,144200,66364490450,16430,16580,16600,16380,31077
|
||
|
|
20250219,144100,65851976260,16610,16590,16640,16580,11497
|
||
|
|
20250219,144000,65661044420,16590,16630,16640,16590,5697
|
||
|
|
20250219,143900,65566449420,16620,16610,16650,16600,6995
|
||
|
|
20250219,143800,65450153710,16610,16590,16630,16580,11770
|
||
|
|
20250219,143700,65254833830,16590,16590,16590,16590,0
|
||
|
|
20250219,143600,65254833830,16590,16660,16670,16590,16565
|
||
|
|
20250219,143500,64979660730,16650,16710,16730,16650,10385
|
||
|
|
20250219,143400,64806417370,16710,16740,16740,16700,5598
|
||
|
|
20250219,143300,64712847090,16740,16720,16770,16720,7643
|
||
|
|
20250219,143200,64584876400,16720,16680,16720,16670,8208
|
||
|
|
20250219,143100,64447892070,16680,16790,16800,16680,18589
|
||
|
|
20250219,143000,64136846250,16800,16760,16800,16760,6537
|
||
|
|
20250219,142900,64027141940,16760,16810,16810,16730,17191
|
||
|
|
20250219,142800,63738882720,16820,16900,16900,16810,13678
|
||
|
|
20250219,142700,63508623620,16890,16920,16930,16890,8479
|
||
|
|
20250219,142600,63365337090,16920,16950,16950,16890,14429
|
||
|
|
20250219,142500,63121131820,16980,16980,17000,16940,7257
|
||
|
|
20250219,142400,62998038190,16980,16960,17000,16960,5936
|
||
|
|
20250219,142300,62897276260,16960,16940,16970,16900,14297
|
||
|
|
20250219,142200,62655317660,16940,17090,17090,16920,30962
|
||
|
|
20250219,142100,62129031900,17080,17080,17090,17060,5160
|
||
|
|
20250219,142000,62040935560,17070,17080,17090,17040,6571
|
||
|
|
20250219,141900,61928836080,17060,17060,17100,17030,12315
|
||
|
|
20250219,141800,61718824310,17070,17100,17100,17060,12172
|
||
|
|
20250219,141700,61511041970,17100,17210,17230,17080,15347
|
||
|
|
20250219,141600,61248160820,17230,17230,17270,17200,10429
|
||
|
|
20250219,141500,61068471600,17210,17170,17230,17150,8492
|
||
|
|
20250219,141400,60922428790,17180,17120,17190,17110,6178
|
||
|
|
20250219,141300,60816431960,17120,17190,17200,17080,29975
|
||
|
|
20250219,141200,60303066130,17190,17200,17220,17160,11073
|
||
|
|
20250219,141100,60112739770,17200,17260,17290,17140,19076
|
||
|
|
20250219,141000,59784849350,17260,17250,17300,17170,15396
|
||
|
|
20250219,140900,59519683340,17260,17280,17320,17260,15084
|
||
|
|
20250219,140800,59258998390,17280,17450,17480,17250,24102
|
||
|
|
20250219,140700,58840904590,17470,17460,17610,17430,35096
|
||
|
|
20250219,140600,58226227910,17470,17320,17470,17290,12779
|
||
|
|
20250219,140500,58003967880,17290,17470,17510,17160,51885
|
||
|
|
20250219,140400,57104897000,17460,17450,17500,17450,8594
|
||
|
|
20250219,140300,56954790880,17450,17520,17600,17450,20109
|
||
|
|
20250219,140200,56602315060,17520,17510,17540,17440,13923
|
||
|
|
20250219,140100,56358997780,17500,17500,17580,17450,35498
|
||
|
|
20250219,140000,55737733280,17510,17740,17760,17400,53911
|
||
|
|
20250219,135900,54790895390,17740,17730,17940,17640,74032
|
||
|
|
20250219,135800,53473868120,17730,17720,18000,17690,133608
|
||
|
|
20250219,135700,51087161110,17720,17220,17790,17210,122255
|
||
|
|
20250219,135600,48941000420,17240,17110,17240,17010,39969
|
||
|
|
20250219,135500,48256559840,17110,17200,17220,17090,42950
|
||
|
|
20250219,135400,47520233990,17220,17250,17260,17130,53181
|
||
|
|
20250219,135300,46606007400,17240,17510,17570,17170,79262
|
||
|
|
20250219,135200,45231751260,17510,17600,17600,17440,37930
|
||
|
|
20250219,135100,44568248280,17600,17470,17630,17440,52766
|
||
|
|
20250219,135000,43642642850,17470,17870,17870,17440,128156
|
||
|
|
20250219,134900,41392402730,17870,18230,18290,17860,113378
|
||
|
|
20250219,134800,39345409030,18240,18440,18460,18120,87759
|
||
|
|
20250219,134700,37741364970,18420,18390,18460,18130,129803
|
||
|
|
20250219,134600,35367369940,18390,18050,18390,18040,115057
|
||
|
|
20250219,134500,33266707330,18050,18430,18800,18000,423980
|
||
|
|
20250219,134400,25447719730,18270,18270,18270,18270,0
|
||
|
|
20250219,134300,25447719730,18270,18270,18270,18270,0
|
||
|
|
20250219,134200,25447719730,18270,17800,18270,17680,221250
|
||
|
|
20250219,134100,21471485130,17820,17540,17920,17500,156227
|
||
|
|
20250219,134000,18692176740,17520,17690,17980,17520,208622
|
||
|
|
20250219,133900,14986032640,17690,17070,17760,17020,234443
|
||
|
|
20250219,133800,10898188720,17070,16790,17140,16640,95644
|
||
|
|
20250219,133700,9281090580,16790,16140,16800,16140,56741
|
||
|
|
20250219,133600,8336572070,16140,16080,16140,16070,3579
|
||
|
|
20250219,133500,8278984850,16080,16080,16080,16080,338
|
||
|
|
20250219,133400,8273549810,16080,16090,16100,16070,960
|
||
|
|
20250219,133300,8258110290,16090,16090,16090,16090,21
|
||
|
|
20250219,133200,8257772400,16090,16100,16100,16090,219
|
||
|
|
20250219,133100,8254247690,16100,16080,16100,16080,310
|
||
|
|
20250219,133000,8249259550,16100,16090,16100,16070,216
|
||
|
|
20250219,132900,8245783630,16080,16060,16080,16060,1363
|
||
|
|
20250219,132800,8223879250,16060,16080,16080,16060,711
|
||
|
|
20250219,132700,8212452950,16080,16070,16080,16070,137
|
||
|
|
20250219,132600,8210250080,16070,16070,16080,16070,657
|
||
|
|
20250219,132500,8199691850,16070,16070,16080,16070,352
|
||
|
|
20250219,132400,8194034190,16080,16070,16080,16070,588
|
||
|
|
20250219,132300,8184585010,16070,16080,16080,16070,619
|
||
|
|
20250219,132200,8174636340,16070,16080,16090,16070,182
|
||
|
|
20250219,132100,8171709670,16070,16070,16090,16060,994
|
||
|
|
20250219,132000,8155731900,16060,16070,16070,16060,395
|
||
|
|
20250219,131900,8149386280,16070,16090,16090,16070,309
|
||
|
|
20250219,131800,8144420370,16060,16070,16090,16060,1441
|
||
|
|
20250219,131700,8121262780,16070,16090,16100,16060,590
|
||
|
|
20250219,131600,8111774800,16090,16090,16100,16070,6990
|
||
|
|
20250219,131500,7999394670,16090,16110,16110,16090,2599
|
||
|
|
20250219,131400,7957550870,16100,16110,16130,16100,388
|
||
|
|
20250219,131300,7951299760,16110,16110,16120,16110,270
|
||
|
|
20250219,131200,7946949760,16110,16140,16140,16110,1361
|
||
|
|
20250219,131100,7925008110,16140,16170,16170,16140,315
|
||
|
|
20250219,131000,7919920960,16170,16170,16170,16140,646
|
||
|
|
20250219,130900,7909480270,16170,16160,16170,16160,334
|
||
|
|
20250219,130800,7904081330,16160,16140,16160,16140,956
|
||
|
|
20250219,130700,7888641090,16150,16150,16150,16140,647
|
||
|
|
20250219,130600,7878193250,16140,16140,16140,16140,21
|
||
|
|
20250219,130500,7877854310,16140,16140,16140,16140,323
|
||
|
|
20250219,130400,7872641090,16140,16140,16150,16130,174
|
||
|
|
20250219,130300,7869831390,16150,16140,16150,16140,657
|
||
|
|
20250219,130200,7859222550,16140,16130,16150,16130,204
|
||
|
|
20250219,130100,7855929990,16130,16140,16140,16130,37
|
||
|
|
20250219,130000,7855333060,16140,16130,16140,16120,166
|
||
|
|
20250219,125900,7852655750,16130,16120,16130,16100,547
|
||
|
|
20250219,125800,7843841870,16120,16100,16120,16100,1005
|
||
|
|
20250219,125700,7827661090,16100,16100,16100,16100,1159
|
||
|
|
20250219,125600,7809001190,16100,16120,16130,16100,2234
|
||
|
|
20250219,125500,7773027570,16120,16120,16120,16110,516
|
||
|
|
20250219,125400,7764714110,16110,16120,16130,16100,1260
|
||
|
|
20250219,125300,7744419710,16120,16120,16120,16110,155
|
||
|
|
20250219,125200,7741922510,16110,16110,16120,16100,600
|
||
|
|
20250219,125100,7732255120,16100,16110,16110,16100,1728
|
||
|
|
20250219,125000,7704421340,16110,16120,16120,16110,89
|
||
|
|
20250219,124900,7702987420,16120,16110,16120,16110,1053
|
||
|
|
20250219,124800,7686022730,16120,16120,16130,16110,3148
|
||
|
|
20250219,124700,7635273550,16120,16130,16130,16120,1080
|
||
|
|
20250219,124600,7617863790,16130,16130,16130,16130,378
|
||
|
|
20250219,124500,7611766650,16130,16130,16130,16130,192
|
||
|
|
20250219,124400,7608669690,16130,16120,16130,16120,397
|
||
|
|
20250219,124300,7602268930,16120,16140,16140,16120,2646
|
||
|
|
20250219,124200,7559578920,16140,16150,16150,16140,948
|
||
|
|
20250219,124100,7544275560,16150,16140,16160,16140,324
|
||
|
|
20250219,124000,7539044380,16140,16150,16150,16140,103
|
||
|
|
20250219,123900,7537381940,16140,16160,16160,16140,1194
|
||
|
|
20250219,123800,7518102350,16170,16170,16170,16160,418
|
||
|
|
20250219,123700,7511346790,16170,16170,16170,16160,265
|
||
|
|
20250219,123600,7507062200,16170,16160,16170,16160,528
|
||
|
|
20250219,123500,7498529650,16170,16160,16170,16160,78
|
||
|
|
20250219,123400,7497268990,16160,16160,16160,16160,239
|
||
|
|
20250219,123300,7493406750,16160,16160,16170,16160,255
|
||
|
|
20250219,123200,7489285720,16170,16160,16170,16160,216
|
||
|
|
20250219,123100,7485794580,16160,16170,16170,16150,364
|
||
|
|
20250219,123000,7479911620,16180,16180,16180,16180,109
|
||
|
|
20250219,122900,7478148000,16170,16190,16190,16170,166
|
||
|
|
20250219,122800,7475462110,16180,16180,16190,16180,428
|
||
|
|
20250219,122700,7468537050,16180,16190,16190,16180,168
|
||
|
|
20250219,122600,7465818610,16190,16200,16200,16190,14
|
||
|
|
20250219,122500,7465591940,16200,16210,16210,16180,2818
|
||
|
|
20250219,122400,7419951000,16220,16200,16220,16200,381
|
||
|
|
20250219,122300,7413775420,16200,16200,16200,16200,161
|
||
|
|
20250219,122200,7411167220,16190,16180,16190,16180,139
|
||
|
|
20250219,122100,7408917150,16180,16170,16180,16170,339
|
||
|
|
20250219,122000,7403434290,16170,16160,16170,16160,365
|
||
|
|
20250219,121900,7397532420,16160,16150,16160,16150,108
|
||
|
|
20250219,121800,7395788010,16150,16130,16160,16130,141
|
||
|
|
20250219,121700,7393511320,16130,16130,16140,16130,838
|
||
|
|
20250219,121600,7379994360,16130,16140,16140,16130,1545
|
||
|
|
20250219,121500,7355068480,16140,16160,16160,16140,1049
|
||
|
|
20250219,121400,7338126800,16160,16160,16160,16150,7453
|
||
|
|
20250219,121300,7217746830,16160,16170,16170,16160,325
|
||
|
|
20250219,121200,7212491700,16170,16170,16170,16160,557
|
||
|
|
20250219,121100,7203485030,16170,16180,16190,16170,394
|
||
|
|
20250219,121000,7197111220,16190,16230,16230,16180,3842
|
||
|
|
20250219,120900,7134862610,16230,16220,16230,16220,1183
|
||
|
|
20250219,120800,7115663150,16230,16230,16230,16220,125
|
||
|
|
20250219,120700,7113635260,16230,16220,16230,16220,181
|
||
|
|
20250219,120600,7110698110,16230,16240,16240,16230,1093
|
||
|
|
20250219,120500,7092955380,16240,16250,16250,16240,48
|
||
|
|
20250219,120400,7092175780,16240,16260,16270,16240,1921
|
||
|
|
20250219,120300,7060948910,16270,16260,16270,16260,353
|
||
|
|
20250219,120200,7055207220,16270,16260,16270,16260,631
|
||
|
|
20250219,120100,7044945850,16270,16290,16300,16270,1760
|
||
|
|
20250219,120000,7016297810,16280,16290,16290,16280,100
|
||
|
|
20250219,115900,7014669150,16290,16280,16290,16280,56
|
||
|
|
20250219,115800,7013757420,16280,16290,16290,16280,214
|
||
|
|
20250219,115700,7010273480,16290,16300,16300,16290,78
|
||
|
|
20250219,115600,7009002680,16310,16280,16310,16260,1271
|
||
|
|
20250219,115500,6988314390,16280,16290,16290,16280,106
|
||
|
|
20250219,115400,6986588700,16280,16280,16310,16270,2328
|
||
|
|
20250219,115300,6948666400,16280,16290,16290,16270,360
|
||
|
|
20250219,115200,6942806300,16270,16280,16280,16270,394
|
||
|
|
20250219,115100,6936394980,16280,16280,16280,16270,195
|
||
|
|
20250219,115000,6933220500,16280,16280,16280,16280,221
|
||
|
|
20250219,114900,6929622620,16280,16280,16280,16270,54
|
||
|
|
20250219,114800,6928743540,16270,16270,16280,16270,14
|
||
|
|
20250219,114700,6928515750,16270,16280,16280,16270,376
|
||
|
|
20250219,114600,6922396760,16280,16270,16280,16270,238
|
||
|
|
20250219,114500,6918524300,16270,16270,16270,16270,9
|
||
|
|
20250219,114400,6918377870,16270,16260,16270,16260,262
|
||
|
|
20250219,114300,6914116890,16260,16270,16270,16260,1739
|
||
|
|
20250219,114200,6885833600,16270,16290,16300,16270,1144
|
||
|
|
20250219,114100,6867208930,16290,16290,16300,16290,499
|
||
|
|
20250219,114000,6859080120,16290,16290,16290,16290,148
|
||
|
|
20250219,113900,6856669200,16280,16280,16280,16280,242
|
||
|
|
20250219,113800,6852729440,16280,16300,16310,16280,2071
|
||
|
|
20250219,113700,6818976260,16300,16320,16330,16300,1414
|
||
|
|
20250219,113600,6795922670,16330,16320,16340,16320,1332
|
||
|
|
20250219,113500,6774164000,16320,16300,16320,16300,322
|
||
|
|
20250219,113400,6768913060,16290,16300,16300,16290,71
|
||
|
|
20250219,113300,6767756370,16300,16270,16300,16260,1817
|
||
|
|
20250219,113200,6738165280,16270,16280,16280,16270,328
|
||
|
|
20250219,113100,6732826010,16280,16260,16280,16260,702
|
||
|
|
20250219,113000,6721399750,16270,16280,16280,16260,810
|
||
|
|
20250219,112900,6708218170,16270,16270,16270,16260,229
|
||
|
|
20250219,112800,6704493930,16260,16240,16270,16230,1119
|
||
|
|
20250219,112700,6686310390,16240,16220,16240,16210,550
|
||
|
|
20250219,112600,6677384630,16210,16210,16210,16210,78
|
||
|
|
20250219,112500,6676120250,16220,16210,16220,16210,1086
|
||
|
|
20250219,112400,6658514630,16210,16190,16210,16190,622
|
||
|
|
20250219,112300,6648435870,16190,16190,16190,16180,186
|
||
|
|
20250219,112200,6645424750,16190,16200,16200,16170,667
|
||
|
|
20250219,112100,6634634990,16200,16190,16210,16180,1916
|
||
|
|
20250219,112000,6603601810,16200,16190,16200,16190,136
|
||
|
|
20250219,111900,6601399950,16190,16190,16190,16180,336
|
||
|
|
20250219,111800,6595963300,16180,16170,16180,16170,865
|
||
|
|
20250219,111700,6581972370,16170,16160,16170,16150,532
|
||
|
|
20250219,111600,6573379800,16150,16160,16160,16140,731
|
||
|
|
20250219,111500,6561574350,16160,16160,16180,16160,491
|
||
|
|
20250219,111400,6553636750,16160,16180,16180,16160,597
|
||
|
|
20250219,111300,6543983220,16180,16180,16180,16130,153
|
||
|
|
20250219,111200,6541512980,16180,16160,16180,16130,89
|
||
|
|
20250219,111100,6540075430,16160,16140,16160,16130,855
|
||
|
|
20250219,111000,6526277940,16130,16190,16190,16130,3710
|
||
|
|
20250219,110900,6466344350,16190,16180,16190,16180,277
|
||
|
|
20250219,110800,6461862160,16180,16170,16180,16170,322
|
||
|
|
20250219,110700,6456655370,16170,16160,16170,16140,175
|
||
|
|
20250219,110600,6453829200,16170,16140,16190,16140,248
|
||
|
|
20250219,110500,6449819510,16140,16140,16140,16130,277
|
||
|
|
20250219,110400,6445350390,16140,16140,16140,16130,319
|
||
|
|
20250219,110300,6440203940,16140,16160,16160,16140,476
|
||
|
|
20250219,110200,6432520110,16140,16160,16200,16140,1327
|
||
|
|
20250219,110100,6411093540,16160,16140,16160,16140,332
|
||
|
|
20250219,110000,6405731340,16140,16150,16150,16140,388
|
||
|
|
20250219,105900,6399466920,16150,16140,16150,16130,448
|
||
|
|
20250219,105800,6392232590,16140,16200,16200,16130,2537
|
||
|
|
20250219,105700,6351258760,16200,16170,16200,16170,226
|
||
|
|
20250219,105600,6347603220,16170,16150,16190,16150,1279
|
||
|
|
20250219,105500,6326930840,16140,16130,16140,16120,1591
|
||
|
|
20250219,105400,6301269880,16120,16130,16130,16110,3378
|
||
|
|
20250219,105300,6246787560,16130,16140,16150,16130,631
|
||
|
|
20250219,105200,6236603200,16140,16140,16150,16140,417
|
||
|
|
20250219,105100,6229872770,16150,16140,16150,16130,392
|
||
|
|
20250219,105000,6223544990,16130,16150,16150,16110,622
|
||
|
|
20250219,104900,6213512130,16150,16140,16150,16110,1173
|
||
|
|
20250219,104800,6194601760,16150,16150,16150,16140,280
|
||
|
|
20250219,104700,6190081840,16150,16150,16150,16140,297
|
||
|
|
20250219,104600,6185286290,16150,16110,16150,16110,1131
|
||
|
|
20250219,104500,6167037960,16110,16090,16110,16090,205
|
||
|
|
20250219,104400,6163738070,16090,16080,16090,16070,2146
|
||
|
|
20250219,104300,6129236350,16080,16090,16100,16080,1034
|
||
|
|
20250219,104200,6112608060,16080,16100,16110,16080,2173
|
||
|
|
20250219,104100,6077642590,16100,16140,16140,16100,1616
|
||
|
|
20250219,104000,6051598150,16130,16150,16160,16130,435
|
||
|
|
20250219,103900,6044577620,16150,16120,16160,16110,2413
|
||
|
|
20250219,103800,6005601880,16100,16100,16140,16100,1958
|
||
|
|
20250219,103700,5974059220,16100,16110,16110,16100,725
|
||
|
|
20250219,103600,5962380970,16110,16070,16110,16070,1946
|
||
|
|
20250219,103500,5931065260,16080,16100,16100,16070,1443
|
||
|
|
20250219,103400,5907857460,16100,16080,16110,16060,3812
|
||
|
|
20250219,103300,5846567780,16080,16090,16100,16080,1324
|
||
|
|
20250219,103200,5825270500,16080,16090,16100,16060,4560
|
||
|
|
20250219,103100,5751953250,16090,16110,16110,16090,1773
|
||
|
|
20250219,103000,5723417230,16120,16100,16130,16090,3743
|
||
|
|
20250219,102900,5663155250,16130,16110,16130,16100,2484
|
||
|
|
20250219,102800,5623141300,16100,16140,16150,16100,5480
|
||
|
|
20250219,102700,5534828750,16150,16180,16180,16140,4722
|
||
|
|
20250219,102600,5458529660,16180,16190,16200,16180,4535
|
||
|
|
20250219,102500,5385147990,16190,16210,16210,16180,8512
|
||
|
|
20250219,102400,5247312160,16210,16210,16230,16200,2734
|
||
|
|
20250219,102300,5203003860,16220,16280,16280,16210,4053
|
||
|
|
20250219,102200,5137199670,16280,16280,16300,16280,263
|
||
|
|
20250219,102100,5132917840,16280,16310,16310,16280,1350
|
||
|
|
20250219,102000,5110923190,16300,16310,16330,16300,962
|
||
|
|
20250219,101900,5095227310,16320,16330,16330,16310,712
|
||
|
|
20250219,101800,5083604740,16330,16360,16360,16330,2029
|
||
|
|
20250219,101700,5050433750,16360,16380,16380,16360,1614
|
||
|
|
20250219,101600,5024012700,16390,16400,16410,16390,2147
|
||
|
|
20250219,101500,4988813570,16400,16410,16420,16400,1574
|
||
|
|
20250219,101400,4962982220,16410,16410,16420,16410,2412
|
||
|
|
20250219,101300,4923384740,16410,16420,16420,16410,758
|
||
|
|
20250219,101200,4910941910,16420,16440,16450,16420,1619
|
||
|
|
20250219,101100,4884331130,16450,16430,16460,16410,3661
|
||
|
|
20250219,101000,4824101410,16430,16380,16430,16370,1426
|
||
|
|
20250219,100900,4800727730,16380,16380,16390,16370,695
|
||
|
|
20250219,100800,4789343280,16380,16360,16380,16330,764
|
||
|
|
20250219,100700,4776841070,16350,16300,16350,16300,1862
|
||
|
|
20250219,100600,4746414490,16300,16300,16320,16300,731
|
||
|
|
20250219,100500,4734495200,16300,16240,16300,16210,1467
|
||
|
|
20250219,100400,4710657110,16240,16220,16240,16210,3894
|
||
|
|
20250219,100300,4647523250,16240,16240,16250,16210,5308
|
||
|
|
20250219,100200,4561374600,16240,16260,16280,16240,2927
|
||
|
|
20250219,100100,4513801110,16270,16270,16280,16260,2698
|
||
|
|
20250219,100000,4469922550,16270,16280,16290,16270,2174
|
||
|
|
20250219,095900,4434547140,16280,16290,16300,16270,1415
|
||
|
|
20250219,095800,4411502830,16300,16330,16350,16290,859
|
||
|
|
20250219,095700,4397487570,16320,16280,16340,16270,946
|
||
|
|
20250219,095600,4382050520,16270,16270,16280,16270,707
|
||
|
|
20250219,095500,4370547580,16270,16260,16320,16250,3851
|
||
|
|
20250219,095400,4307841580,16270,16290,16290,16260,1883
|
||
|
|
20250219,095300,4277218240,16270,16290,16300,16260,3826
|
||
|
|
20250219,095200,4214934780,16290,16300,16300,16290,848
|
||
|
|
20250219,095100,4201115970,16300,16290,16300,16290,582
|
||
|
|
20250219,095000,4191633290,16300,16290,16330,16270,1038
|
||
|
|
20250219,094900,4174723900,16280,16290,16340,16260,2892
|
||
|
|
20250219,094800,4127596830,16290,16300,16300,16260,2919
|
||
|
|
20250219,094700,4080093620,16270,16270,16310,16260,531
|
||
|
|
20250219,094600,4071446580,16300,16330,16340,16250,2709
|
||
|
|
20250219,094500,4027280440,16330,16260,16330,16230,3911
|
||
|
|
20250219,094400,3963640990,16250,16280,16290,16250,1558
|
||
|
|
20250219,094300,3938300450,16260,16240,16280,16240,3118
|
||
|
|
20250219,094200,3887611570,16240,16300,16310,16240,4265
|
||
|
|
20250219,094100,3818261990,16310,16300,16350,16270,2316
|
||
|
|
20250219,094000,3780496320,16270,16240,16310,16230,6476
|
||
|
|
20250219,093900,3675122110,16260,16260,16260,16180,11443
|
||
|
|
20250219,093800,3489582710,16240,16480,16480,16210,12097
|
||
|
|
20250219,093700,3291733680,16480,16530,16530,16480,4794
|
||
|
|
20250219,093600,3212624230,16560,16550,16570,16540,1119
|
||
|
|
20250219,093500,3194105020,16550,16520,16550,16510,1711
|
||
|
|
20250219,093400,3165851020,16530,16540,16550,16510,5380
|
||
|
|
20250219,093300,3076968320,16540,16550,16580,16540,2240
|
||
|
|
20250219,093200,3039900510,16550,16600,16600,16530,1092
|
||
|
|
20250219,093100,3021802980,16530,16540,16600,16510,7931
|
||
|
|
20250219,093000,2890769140,16530,16650,16650,16530,17084
|
||
|
|
20250219,092900,2607318290,16660,16700,16710,16660,1458
|
||
|
|
20250219,092800,2582992060,16690,16700,16720,16690,1099
|
||
|
|
20250219,092700,2564629630,16730,16690,16730,16680,2006
|
||
|
|
20250219,092600,2531131820,16690,16630,16690,16630,3521
|
||
|
|
20250219,092500,2472487400,16640,16630,16640,16630,1237
|
||
|
|
20250219,092400,2451904110,16640,16630,16650,16610,2097
|
||
|
|
20250219,092300,2417035160,16630,16640,16650,16630,1885
|
||
|
|
20250219,092200,2385663290,16630,16630,16630,16610,3818
|
||
|
|
20250219,092100,2322225170,16630,16660,16660,16610,4161
|
||
|
|
20250219,092000,2253019340,16660,16660,16690,16640,3008
|
||
|
|
20250219,091900,2202919470,16660,16740,16740,16650,5354
|
||
|
|
20250219,091800,2113611320,16740,16740,16740,16700,2456
|
||
|
|
20250219,091700,2072532100,16740,16720,16760,16720,2375
|
||
|
|
20250219,091600,2032773790,16720,16690,16720,16660,3874
|
||
|
|
20250219,091500,1968133010,16680,16700,16740,16670,3394
|
||
|
|
20250219,091400,1911454820,16700,16790,16840,16700,7391
|
||
|
|
20250219,091300,1787713550,16790,16870,16890,16770,8728
|
||
|
|
20250219,091200,1640588190,16870,16740,16890,16740,14730
|
||
|
|
20250219,091100,1392568280,16740,16720,16750,16720,2621
|
||
|
|
20250219,091000,1348708220,16750,16810,16820,16710,5595
|
||
|
|
20250219,090900,1255019070,16770,16850,16850,16710,9206
|
||
|
|
20250219,090800,1100407500,16850,16820,16860,16800,8195
|
||
|
|
20250219,090700,962421820,16820,16640,16830,16640,11881
|
||
|
|
20250219,090600,763428620,16650,16720,16720,16650,8304
|
||
|
|
20250219,090500,624826530,16720,16710,16740,16700,3282
|
||
|
|
20250219,090400,569963200,16720,16700,16720,16650,5085
|
||
|
|
20250219,090300,485060930,16700,16750,16750,16670,6911
|
||
|
|
20250219,090200,369583910,16750,16610,16750,16600,5419
|
||
|
|
20250219,090100,279283830,16610,16620,16630,16600,4817
|
||
|
|
20250219,090000,199226330,16610,16610,16690,16580,10082
|