41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 214700 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 12660 |
| 3 | 20250219 | 214600 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 4 | 20250219 | 214500 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 5 | 20250219 | 214400 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 6 | 20250219 | 214300 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 7 | 20250219 | 214200 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 8 | 20250219 | 214100 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 9 | 20250219 | 214000 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 10 | 20250219 | 213900 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 11 | 20250219 | 213800 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 12 | 20250219 | 213700 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 13 | 20250219 | 213600 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 14 | 20250219 | 213500 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 15 | 20250219 | 213400 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 16 | 20250219 | 213300 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 17 | 20250219 | 213200 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 18 | 20250219 | 213100 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 19 | 20250219 | 213000 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 20 | 20250219 | 212900 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 21 | 20250219 | 212800 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 22 | 20250219 | 212700 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 23 | 20250219 | 212600 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 24 | 20250219 | 212500 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 25 | 20250219 | 212400 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 26 | 20250219 | 212300 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 27 | 20250219 | 212200 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 28 | 20250219 | 212100 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 29 | 20250219 | 212000 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 30 | 20250219 | 211900 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 31 | 20250219 | 211800 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 32 | 20250219 | 211700 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 12660 |
| 33 | 20250219 | 211600 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 34 | 20250219 | 211500 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 35 | 20250219 | 211400 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 36 | 20250219 | 211300 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 37 | 20250219 | 211200 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 38 | 20250219 | 211100 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 39 | 20250219 | 211000 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 40 | 20250219 | 210900 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 41 | 20250219 | 210800 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 42 | 20250219 | 210700 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 43 | 20250219 | 210600 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 44 | 20250219 | 210500 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 45 | 20250219 | 210400 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 46 | 20250219 | 210300 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 47 | 20250219 | 210200 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 48 | 20250219 | 210100 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 49 | 20250219 | 210000 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 50 | 20250219 | 205900 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 51 | 20250219 | 205800 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 52 | 20250219 | 205700 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 53 | 20250219 | 205600 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 54 | 20250219 | 205500 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 55 | 20250219 | 205400 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 56 | 20250219 | 205300 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 57 | 20250219 | 205200 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 58 | 20250219 | 205100 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 59 | 20250219 | 205000 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 60 | 20250219 | 204900 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 61 | 20250219 | 204800 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 62 | 20250219 | 204700 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 12660 |
| 63 | 20250219 | 204600 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 64 | 20250219 | 204500 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 65 | 20250219 | 204400 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 66 | 20250219 | 204300 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 67 | 20250219 | 204200 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 68 | 20250219 | 204100 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 69 | 20250219 | 204000 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 70 | 20250219 | 203900 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 71 | 20250219 | 203800 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 72 | 20250219 | 203700 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 73 | 20250219 | 203600 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 74 | 20250219 | 203500 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 75 | 20250219 | 203400 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 76 | 20250219 | 203300 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 77 | 20250219 | 203200 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 78 | 20250219 | 203100 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 79 | 20250219 | 203000 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 80 | 20250219 | 202900 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 81 | 20250219 | 202800 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 82 | 20250219 | 202700 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 83 | 20250219 | 202600 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 84 | 20250219 | 202500 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 85 | 20250219 | 202400 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 86 | 20250219 | 202300 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 87 | 20250219 | 202200 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 88 | 20250219 | 202100 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 89 | 20250219 | 202000 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 90 | 20250219 | 201900 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 91 | 20250219 | 201800 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 92 | 20250219 | 201700 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 12660 |
| 93 | 20250219 | 201600 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 94 | 20250219 | 201500 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 95 | 20250219 | 201400 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 96 | 20250219 | 201300 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 97 | 20250219 | 201200 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 98 | 20250219 | 201100 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 99 | 20250219 | 201000 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 100 | 20250219 | 200900 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 101 | 20250219 | 200800 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 102 | 20250219 | 200700 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 103 | 20250219 | 200600 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 104 | 20250219 | 200500 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 105 | 20250219 | 200400 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 106 | 20250219 | 200300 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 107 | 20250219 | 200200 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 108 | 20250219 | 200100 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 109 | 20250219 | 200000 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 110 | 20250219 | 195900 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 111 | 20250219 | 195800 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 112 | 20250219 | 195700 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 113 | 20250219 | 195600 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 114 | 20250219 | 195500 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 115 | 20250219 | 195400 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 116 | 20250219 | 195300 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 117 | 20250219 | 195200 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 118 | 20250219 | 195100 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 119 | 20250219 | 195000 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 120 | 20250219 | 194900 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 121 | 20250219 | 194800 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 122 | 20250219 | 194700 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 12660 |
| 123 | 20250219 | 194600 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 124 | 20250219 | 194500 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 125 | 20250219 | 194400 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 126 | 20250219 | 194300 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 127 | 20250219 | 194200 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 128 | 20250219 | 194100 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 129 | 20250219 | 194000 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 130 | 20250219 | 193900 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 131 | 20250219 | 193800 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 132 | 20250219 | 193700 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 133 | 20250219 | 193600 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 134 | 20250219 | 193500 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 135 | 20250219 | 193400 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 136 | 20250219 | 193300 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 137 | 20250219 | 193200 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 138 | 20250219 | 193100 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 139 | 20250219 | 193000 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 140 | 20250219 | 192900 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 141 | 20250219 | 192800 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 142 | 20250219 | 192700 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 143 | 20250219 | 192600 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 144 | 20250219 | 192500 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 145 | 20250219 | 192400 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 146 | 20250219 | 192300 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 147 | 20250219 | 192200 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 148 | 20250219 | 192100 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 149 | 20250219 | 192000 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 150 | 20250219 | 191900 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 151 | 20250219 | 191800 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 152 | 20250219 | 191700 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 12660 |
| 153 | 20250219 | 191600 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 154 | 20250219 | 191500 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 155 | 20250219 | 191400 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 156 | 20250219 | 191300 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 157 | 20250219 | 191200 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 158 | 20250219 | 191100 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 159 | 20250219 | 191000 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 160 | 20250219 | 190900 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 161 | 20250219 | 190800 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 162 | 20250219 | 190700 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 163 | 20250219 | 190600 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 164 | 20250219 | 190500 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 165 | 20250219 | 190400 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 166 | 20250219 | 190300 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 167 | 20250219 | 190200 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 168 | 20250219 | 190100 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 169 | 20250219 | 190000 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 170 | 20250219 | 185900 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 171 | 20250219 | 185800 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 172 | 20250219 | 185700 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 173 | 20250219 | 185600 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 174 | 20250219 | 185500 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 175 | 20250219 | 185400 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 176 | 20250219 | 185300 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 177 | 20250219 | 185200 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 178 | 20250219 | 185100 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 179 | 20250219 | 185000 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 180 | 20250219 | 184900 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 181 | 20250219 | 184800 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 182 | 20250219 | 184700 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 12660 |
| 183 | 20250219 | 184600 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 184 | 20250219 | 184500 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 185 | 20250219 | 184400 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 186 | 20250219 | 184300 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 187 | 20250219 | 184200 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 188 | 20250219 | 184100 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 189 | 20250219 | 184000 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 190 | 20250219 | 183900 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 191 | 20250219 | 183800 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 192 | 20250219 | 183700 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 193 | 20250219 | 183600 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 194 | 20250219 | 183500 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 195 | 20250219 | 183400 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 196 | 20250219 | 183300 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 197 | 20250219 | 183200 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 198 | 20250219 | 183100 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 199 | 20250219 | 183000 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 200 | 20250219 | 182900 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 201 | 20250219 | 182800 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 202 | 20250219 | 182700 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 203 | 20250219 | 182600 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 204 | 20250219 | 182500 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 205 | 20250219 | 182400 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 206 | 20250219 | 182300 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 207 | 20250219 | 182200 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 208 | 20250219 | 182100 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 209 | 20250219 | 182000 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 210 | 20250219 | 181900 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 211 | 20250219 | 181800 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 212 | 20250219 | 181700 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 12660 |
| 213 | 20250219 | 181600 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 214 | 20250219 | 181500 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 215 | 20250219 | 181400 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 216 | 20250219 | 181300 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 217 | 20250219 | 181200 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 218 | 20250219 | 181100 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 219 | 20250219 | 181000 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 220 | 20250219 | 180900 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 221 | 20250219 | 180800 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 222 | 20250219 | 180700 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 223 | 20250219 | 180600 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 224 | 20250219 | 180500 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 225 | 20250219 | 180400 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 226 | 20250219 | 180300 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 227 | 20250219 | 180200 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 228 | 20250219 | 180100 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 229 | 20250219 | 180000 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 230 | 20250219 | 175900 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 231 | 20250219 | 175800 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 232 | 20250219 | 175700 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 233 | 20250219 | 175600 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 234 | 20250219 | 175500 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 235 | 20250219 | 175400 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 236 | 20250219 | 175300 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 237 | 20250219 | 175200 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 238 | 20250219 | 175100 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 239 | 20250219 | 175000 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 240 | 20250219 | 174900 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 241 | 20250219 | 174800 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 242 | 20250219 | 174700 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 12660 |
| 243 | 20250219 | 174600 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 244 | 20250219 | 174500 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 245 | 20250219 | 174400 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 246 | 20250219 | 174300 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 247 | 20250219 | 174200 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 248 | 20250219 | 174100 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 249 | 20250219 | 174000 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 250 | 20250219 | 173900 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 251 | 20250219 | 173800 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 252 | 20250219 | 173700 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 253 | 20250219 | 173600 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 254 | 20250219 | 173500 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 255 | 20250219 | 173400 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 256 | 20250219 | 173300 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 257 | 20250219 | 173200 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 258 | 20250219 | 173100 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 259 | 20250219 | 173000 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 260 | 20250219 | 172900 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 261 | 20250219 | 172800 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 262 | 20250219 | 172700 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 263 | 20250219 | 172600 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 264 | 20250219 | 172500 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 265 | 20250219 | 172400 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 266 | 20250219 | 172300 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 267 | 20250219 | 172200 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 268 | 20250219 | 172100 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 269 | 20250219 | 172000 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 270 | 20250219 | 171900 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 271 | 20250219 | 171800 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 272 | 20250219 | 171700 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 12660 |
| 273 | 20250219 | 171600 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 274 | 20250219 | 171500 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 275 | 20250219 | 171400 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 276 | 20250219 | 171300 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 277 | 20250219 | 171200 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 278 | 20250219 | 171100 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 279 | 20250219 | 171000 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 280 | 20250219 | 170900 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 281 | 20250219 | 170800 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 282 | 20250219 | 170700 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 283 | 20250219 | 170600 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 284 | 20250219 | 170500 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 285 | 20250219 | 170400 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 286 | 20250219 | 170300 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 287 | 20250219 | 170200 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 288 | 20250219 | 170100 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 289 | 20250219 | 170000 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 290 | 20250219 | 165900 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 291 | 20250219 | 165800 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 292 | 20250219 | 165700 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 293 | 20250219 | 165600 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 294 | 20250219 | 165500 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 295 | 20250219 | 165400 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 296 | 20250219 | 165300 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 297 | 20250219 | 165200 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 298 | 20250219 | 165100 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 299 | 20250219 | 165000 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 300 | 20250219 | 164900 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 301 | 20250219 | 164800 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 302 | 20250219 | 164700 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 12660 |
| 303 | 20250219 | 164600 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 304 | 20250219 | 164500 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 305 | 20250219 | 164400 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 306 | 20250219 | 164300 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 307 | 20250219 | 164200 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 308 | 20250219 | 164100 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 309 | 20250219 | 164000 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 310 | 20250219 | 163900 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 311 | 20250219 | 163800 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 312 | 20250219 | 163700 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 313 | 20250219 | 163600 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 314 | 20250219 | 163500 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 315 | 20250219 | 163400 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 316 | 20250219 | 163300 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 317 | 20250219 | 163200 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 318 | 20250219 | 163100 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 319 | 20250219 | 163000 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 320 | 20250219 | 162900 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 321 | 20250219 | 162800 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 322 | 20250219 | 162700 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 323 | 20250219 | 162600 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 324 | 20250219 | 162500 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 325 | 20250219 | 162400 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 326 | 20250219 | 162300 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 327 | 20250219 | 162200 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 328 | 20250219 | 162100 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 329 | 20250219 | 162000 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 330 | 20250219 | 161900 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 331 | 20250219 | 161800 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 332 | 20250219 | 161700 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 12660 |
| 333 | 20250219 | 161600 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 334 | 20250219 | 161500 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 335 | 20250219 | 161400 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 336 | 20250219 | 161300 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 337 | 20250219 | 161200 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 338 | 20250219 | 161100 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 339 | 20250219 | 161000 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 340 | 20250219 | 160900 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 341 | 20250219 | 160800 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 342 | 20250219 | 160700 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 343 | 20250219 | 160600 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 344 | 20250219 | 160500 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 345 | 20250219 | 160400 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 346 | 20250219 | 160300 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 347 | 20250219 | 160200 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 348 | 20250219 | 160100 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 349 | 20250219 | 160000 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 350 | 20250219 | 155900 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 351 | 20250219 | 155800 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 352 | 20250219 | 155700 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 353 | 20250219 | 155600 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 354 | 20250219 | 155500 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 355 | 20250219 | 155400 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 356 | 20250219 | 155300 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 357 | 20250219 | 155200 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 358 | 20250219 | 155100 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 359 | 20250219 | 155000 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 360 | 20250219 | 154900 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 361 | 20250219 | 154800 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 362 | 20250219 | 154700 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 12660 |
| 363 | 20250219 | 154600 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 364 | 20250219 | 154500 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 365 | 20250219 | 154400 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 366 | 20250219 | 154300 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 367 | 20250219 | 154200 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 368 | 20250219 | 154100 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 369 | 20250219 | 154000 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 370 | 20250219 | 153900 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 371 | 20250219 | 153800 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 372 | 20250219 | 153700 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 373 | 20250219 | 153600 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 374 | 20250219 | 153500 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 375 | 20250219 | 153400 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 376 | 20250219 | 153300 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 377 | 20250219 | 153200 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 378 | 20250219 | 153100 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 379 | 20250219 | 153000 | 70015905380 | 16520 | 16520 | 16520 | 16520 | 12660 |
| 380 | 20250219 | 152900 | 69806762180 | 16510 | 16510 | 16510 | 16510 | 0 |
| 381 | 20250219 | 152800 | 69806762180 | 16510 | 16510 | 16510 | 16510 | 0 |
| 382 | 20250219 | 152700 | 69806762180 | 16510 | 16510 | 16510 | 16510 | 0 |
| 383 | 20250219 | 152600 | 69806762180 | 16510 | 16510 | 16510 | 16510 | 0 |
| 384 | 20250219 | 152500 | 69806762180 | 16510 | 16510 | 16510 | 16510 | 0 |
| 385 | 20250219 | 152400 | 69806762180 | 16510 | 16510 | 16510 | 16510 | 0 |
| 386 | 20250219 | 152300 | 69806762180 | 16510 | 16510 | 16510 | 16510 | 0 |
| 387 | 20250219 | 152200 | 69806762180 | 16510 | 16510 | 16510 | 16510 | 0 |
| 388 | 20250219 | 152100 | 69806762180 | 16510 | 16510 | 16510 | 16510 | 0 |
| 389 | 20250219 | 152000 | 69806762180 | 16510 | 16510 | 16510 | 16510 | 0 |
| 390 | 20250219 | 151900 | 69806762180 | 16510 | 16550 | 16570 | 16500 | 7515 |
| 391 | 20250219 | 151800 | 69682527290 | 16550 | 16530 | 16560 | 16510 | 3747 |
| 392 | 20250219 | 151700 | 69620574400 | 16530 | 16510 | 16530 | 16490 | 4259 |
| 393 | 20250219 | 151600 | 69550236690 | 16520 | 16530 | 16540 | 16490 | 5634 |
| 394 | 20250219 | 151500 | 69457201530 | 16540 | 16520 | 16540 | 16520 | 2661 |
| 395 | 20250219 | 151400 | 69413221120 | 16520 | 16530 | 16540 | 16510 | 5224 |
| 396 | 20250219 | 151300 | 69326896410 | 16530 | 16470 | 16530 | 16450 | 5535 |
| 397 | 20250219 | 151200 | 69235510450 | 16460 | 16450 | 16470 | 16440 | 1894 |
| 398 | 20250219 | 151100 | 69204352960 | 16400 | 16380 | 16460 | 16370 | 6014 |
| 399 | 20250219 | 151000 | 69105634890 | 16380 | 16350 | 16380 | 16350 | 2366 |
| 400 | 20250219 | 150900 | 69066901480 | 16350 | 16320 | 16370 | 16310 | 1690 |
| 401 | 20250219 | 150800 | 69039275120 | 16320 | 16310 | 16340 | 16300 | 5950 |
| 402 | 20250219 | 150700 | 68942184530 | 16310 | 16320 | 16340 | 16300 | 10547 |
| 403 | 20250219 | 150600 | 68770198850 | 16320 | 16350 | 16360 | 16310 | 11456 |
| 404 | 20250219 | 150500 | 68583113160 | 16360 | 16380 | 16410 | 16350 | 11029 |
| 405 | 20250219 | 150400 | 68402528960 | 16370 | 16390 | 16400 | 16370 | 5918 |
| 406 | 20250219 | 150300 | 68305593270 | 16390 | 16430 | 16430 | 16390 | 4522 |
| 407 | 20250219 | 150200 | 68231421900 | 16430 | 16430 | 16450 | 16420 | 2152 |
| 408 | 20250219 | 150100 | 68196060770 | 16430 | 16440 | 16470 | 16430 | 2765 |
| 409 | 20250219 | 150000 | 68150591530 | 16440 | 16420 | 16460 | 16420 | 1313 |
| 410 | 20250219 | 145900 | 68129005730 | 16460 | 16390 | 16460 | 16360 | 5155 |
| 411 | 20250219 | 145800 | 68044350690 | 16400 | 16370 | 16400 | 16350 | 6132 |
| 412 | 20250219 | 145700 | 67944028880 | 16370 | 16370 | 16380 | 16360 | 6022 |
| 413 | 20250219 | 145600 | 67845474310 | 16380 | 16400 | 16400 | 16370 | 3697 |
| 414 | 20250219 | 145500 | 67784896090 | 16400 | 16390 | 16400 | 16370 | 2992 |
| 415 | 20250219 | 145400 | 67735880150 | 16390 | 16410 | 16420 | 16390 | 3247 |
| 416 | 20250219 | 145300 | 67682625710 | 16410 | 16460 | 16480 | 16410 | 3545 |
| 417 | 20250219 | 145200 | 67624346380 | 16480 | 16490 | 16500 | 16460 | 6531 |
| 418 | 20250219 | 145100 | 67516704260 | 16490 | 16450 | 16500 | 16440 | 5330 |
| 419 | 20250219 | 145000 | 67428853100 | 16450 | 16360 | 16450 | 16360 | 7221 |
| 420 | 20250219 | 144900 | 67310313090 | 16360 | 16380 | 16400 | 16350 | 9184 |
| 421 | 20250219 | 144800 | 67159940360 | 16390 | 16380 | 16400 | 16370 | 5855 |
| 422 | 20250219 | 144700 | 67064037850 | 16380 | 16390 | 16390 | 16360 | 4432 |
| 423 | 20250219 | 144600 | 66991461860 | 16390 | 16370 | 16410 | 16350 | 3570 |
| 424 | 20250219 | 144500 | 66933044740 | 16360 | 16380 | 16410 | 16350 | 12848 |
| 425 | 20250219 | 144400 | 66722701930 | 16380 | 16430 | 16450 | 16360 | 11232 |
| 426 | 20250219 | 144300 | 66538522710 | 16430 | 16450 | 16510 | 16430 | 10580 |
| 427 | 20250219 | 144200 | 66364490450 | 16430 | 16580 | 16600 | 16380 | 31077 |
| 428 | 20250219 | 144100 | 65851976260 | 16610 | 16590 | 16640 | 16580 | 11497 |
| 429 | 20250219 | 144000 | 65661044420 | 16590 | 16630 | 16640 | 16590 | 5697 |
| 430 | 20250219 | 143900 | 65566449420 | 16620 | 16610 | 16650 | 16600 | 6995 |
| 431 | 20250219 | 143800 | 65450153710 | 16610 | 16590 | 16630 | 16580 | 11770 |
| 432 | 20250219 | 143700 | 65254833830 | 16590 | 16590 | 16590 | 16590 | 0 |
| 433 | 20250219 | 143600 | 65254833830 | 16590 | 16660 | 16670 | 16590 | 16565 |
| 434 | 20250219 | 143500 | 64979660730 | 16650 | 16710 | 16730 | 16650 | 10385 |
| 435 | 20250219 | 143400 | 64806417370 | 16710 | 16740 | 16740 | 16700 | 5598 |
| 436 | 20250219 | 143300 | 64712847090 | 16740 | 16720 | 16770 | 16720 | 7643 |
| 437 | 20250219 | 143200 | 64584876400 | 16720 | 16680 | 16720 | 16670 | 8208 |
| 438 | 20250219 | 143100 | 64447892070 | 16680 | 16790 | 16800 | 16680 | 18589 |
| 439 | 20250219 | 143000 | 64136846250 | 16800 | 16760 | 16800 | 16760 | 6537 |
| 440 | 20250219 | 142900 | 64027141940 | 16760 | 16810 | 16810 | 16730 | 17191 |
| 441 | 20250219 | 142800 | 63738882720 | 16820 | 16900 | 16900 | 16810 | 13678 |
| 442 | 20250219 | 142700 | 63508623620 | 16890 | 16920 | 16930 | 16890 | 8479 |
| 443 | 20250219 | 142600 | 63365337090 | 16920 | 16950 | 16950 | 16890 | 14429 |
| 444 | 20250219 | 142500 | 63121131820 | 16980 | 16980 | 17000 | 16940 | 7257 |
| 445 | 20250219 | 142400 | 62998038190 | 16980 | 16960 | 17000 | 16960 | 5936 |
| 446 | 20250219 | 142300 | 62897276260 | 16960 | 16940 | 16970 | 16900 | 14297 |
| 447 | 20250219 | 142200 | 62655317660 | 16940 | 17090 | 17090 | 16920 | 30962 |
| 448 | 20250219 | 142100 | 62129031900 | 17080 | 17080 | 17090 | 17060 | 5160 |
| 449 | 20250219 | 142000 | 62040935560 | 17070 | 17080 | 17090 | 17040 | 6571 |
| 450 | 20250219 | 141900 | 61928836080 | 17060 | 17060 | 17100 | 17030 | 12315 |
| 451 | 20250219 | 141800 | 61718824310 | 17070 | 17100 | 17100 | 17060 | 12172 |
| 452 | 20250219 | 141700 | 61511041970 | 17100 | 17210 | 17230 | 17080 | 15347 |
| 453 | 20250219 | 141600 | 61248160820 | 17230 | 17230 | 17270 | 17200 | 10429 |
| 454 | 20250219 | 141500 | 61068471600 | 17210 | 17170 | 17230 | 17150 | 8492 |
| 455 | 20250219 | 141400 | 60922428790 | 17180 | 17120 | 17190 | 17110 | 6178 |
| 456 | 20250219 | 141300 | 60816431960 | 17120 | 17190 | 17200 | 17080 | 29975 |
| 457 | 20250219 | 141200 | 60303066130 | 17190 | 17200 | 17220 | 17160 | 11073 |
| 458 | 20250219 | 141100 | 60112739770 | 17200 | 17260 | 17290 | 17140 | 19076 |
| 459 | 20250219 | 141000 | 59784849350 | 17260 | 17250 | 17300 | 17170 | 15396 |
| 460 | 20250219 | 140900 | 59519683340 | 17260 | 17280 | 17320 | 17260 | 15084 |
| 461 | 20250219 | 140800 | 59258998390 | 17280 | 17450 | 17480 | 17250 | 24102 |
| 462 | 20250219 | 140700 | 58840904590 | 17470 | 17460 | 17610 | 17430 | 35096 |
| 463 | 20250219 | 140600 | 58226227910 | 17470 | 17320 | 17470 | 17290 | 12779 |
| 464 | 20250219 | 140500 | 58003967880 | 17290 | 17470 | 17510 | 17160 | 51885 |
| 465 | 20250219 | 140400 | 57104897000 | 17460 | 17450 | 17500 | 17450 | 8594 |
| 466 | 20250219 | 140300 | 56954790880 | 17450 | 17520 | 17600 | 17450 | 20109 |
| 467 | 20250219 | 140200 | 56602315060 | 17520 | 17510 | 17540 | 17440 | 13923 |
| 468 | 20250219 | 140100 | 56358997780 | 17500 | 17500 | 17580 | 17450 | 35498 |
| 469 | 20250219 | 140000 | 55737733280 | 17510 | 17740 | 17760 | 17400 | 53911 |
| 470 | 20250219 | 135900 | 54790895390 | 17740 | 17730 | 17940 | 17640 | 74032 |
| 471 | 20250219 | 135800 | 53473868120 | 17730 | 17720 | 18000 | 17690 | 133608 |
| 472 | 20250219 | 135700 | 51087161110 | 17720 | 17220 | 17790 | 17210 | 122255 |
| 473 | 20250219 | 135600 | 48941000420 | 17240 | 17110 | 17240 | 17010 | 39969 |
| 474 | 20250219 | 135500 | 48256559840 | 17110 | 17200 | 17220 | 17090 | 42950 |
| 475 | 20250219 | 135400 | 47520233990 | 17220 | 17250 | 17260 | 17130 | 53181 |
| 476 | 20250219 | 135300 | 46606007400 | 17240 | 17510 | 17570 | 17170 | 79262 |
| 477 | 20250219 | 135200 | 45231751260 | 17510 | 17600 | 17600 | 17440 | 37930 |
| 478 | 20250219 | 135100 | 44568248280 | 17600 | 17470 | 17630 | 17440 | 52766 |
| 479 | 20250219 | 135000 | 43642642850 | 17470 | 17870 | 17870 | 17440 | 128156 |
| 480 | 20250219 | 134900 | 41392402730 | 17870 | 18230 | 18290 | 17860 | 113378 |
| 481 | 20250219 | 134800 | 39345409030 | 18240 | 18440 | 18460 | 18120 | 87759 |
| 482 | 20250219 | 134700 | 37741364970 | 18420 | 18390 | 18460 | 18130 | 129803 |
| 483 | 20250219 | 134600 | 35367369940 | 18390 | 18050 | 18390 | 18040 | 115057 |
| 484 | 20250219 | 134500 | 33266707330 | 18050 | 18430 | 18800 | 18000 | 423980 |
| 485 | 20250219 | 134400 | 25447719730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 486 | 20250219 | 134300 | 25447719730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 487 | 20250219 | 134200 | 25447719730 | 18270 | 17800 | 18270 | 17680 | 221250 |
| 488 | 20250219 | 134100 | 21471485130 | 17820 | 17540 | 17920 | 17500 | 156227 |
| 489 | 20250219 | 134000 | 18692176740 | 17520 | 17690 | 17980 | 17520 | 208622 |
| 490 | 20250219 | 133900 | 14986032640 | 17690 | 17070 | 17760 | 17020 | 234443 |
| 491 | 20250219 | 133800 | 10898188720 | 17070 | 16790 | 17140 | 16640 | 95644 |
| 492 | 20250219 | 133700 | 9281090580 | 16790 | 16140 | 16800 | 16140 | 56741 |
| 493 | 20250219 | 133600 | 8336572070 | 16140 | 16080 | 16140 | 16070 | 3579 |
| 494 | 20250219 | 133500 | 8278984850 | 16080 | 16080 | 16080 | 16080 | 338 |
| 495 | 20250219 | 133400 | 8273549810 | 16080 | 16090 | 16100 | 16070 | 960 |
| 496 | 20250219 | 133300 | 8258110290 | 16090 | 16090 | 16090 | 16090 | 21 |
| 497 | 20250219 | 133200 | 8257772400 | 16090 | 16100 | 16100 | 16090 | 219 |
| 498 | 20250219 | 133100 | 8254247690 | 16100 | 16080 | 16100 | 16080 | 310 |
| 499 | 20250219 | 133000 | 8249259550 | 16100 | 16090 | 16100 | 16070 | 216 |
| 500 | 20250219 | 132900 | 8245783630 | 16080 | 16060 | 16080 | 16060 | 1363 |
| 501 | 20250219 | 132800 | 8223879250 | 16060 | 16080 | 16080 | 16060 | 711 |
| 502 | 20250219 | 132700 | 8212452950 | 16080 | 16070 | 16080 | 16070 | 137 |
| 503 | 20250219 | 132600 | 8210250080 | 16070 | 16070 | 16080 | 16070 | 657 |
| 504 | 20250219 | 132500 | 8199691850 | 16070 | 16070 | 16080 | 16070 | 352 |
| 505 | 20250219 | 132400 | 8194034190 | 16080 | 16070 | 16080 | 16070 | 588 |
| 506 | 20250219 | 132300 | 8184585010 | 16070 | 16080 | 16080 | 16070 | 619 |
| 507 | 20250219 | 132200 | 8174636340 | 16070 | 16080 | 16090 | 16070 | 182 |
| 508 | 20250219 | 132100 | 8171709670 | 16070 | 16070 | 16090 | 16060 | 994 |
| 509 | 20250219 | 132000 | 8155731900 | 16060 | 16070 | 16070 | 16060 | 395 |
| 510 | 20250219 | 131900 | 8149386280 | 16070 | 16090 | 16090 | 16070 | 309 |
| 511 | 20250219 | 131800 | 8144420370 | 16060 | 16070 | 16090 | 16060 | 1441 |
| 512 | 20250219 | 131700 | 8121262780 | 16070 | 16090 | 16100 | 16060 | 590 |
| 513 | 20250219 | 131600 | 8111774800 | 16090 | 16090 | 16100 | 16070 | 6990 |
| 514 | 20250219 | 131500 | 7999394670 | 16090 | 16110 | 16110 | 16090 | 2599 |
| 515 | 20250219 | 131400 | 7957550870 | 16100 | 16110 | 16130 | 16100 | 388 |
| 516 | 20250219 | 131300 | 7951299760 | 16110 | 16110 | 16120 | 16110 | 270 |
| 517 | 20250219 | 131200 | 7946949760 | 16110 | 16140 | 16140 | 16110 | 1361 |
| 518 | 20250219 | 131100 | 7925008110 | 16140 | 16170 | 16170 | 16140 | 315 |
| 519 | 20250219 | 131000 | 7919920960 | 16170 | 16170 | 16170 | 16140 | 646 |
| 520 | 20250219 | 130900 | 7909480270 | 16170 | 16160 | 16170 | 16160 | 334 |
| 521 | 20250219 | 130800 | 7904081330 | 16160 | 16140 | 16160 | 16140 | 956 |
| 522 | 20250219 | 130700 | 7888641090 | 16150 | 16150 | 16150 | 16140 | 647 |
| 523 | 20250219 | 130600 | 7878193250 | 16140 | 16140 | 16140 | 16140 | 21 |
| 524 | 20250219 | 130500 | 7877854310 | 16140 | 16140 | 16140 | 16140 | 323 |
| 525 | 20250219 | 130400 | 7872641090 | 16140 | 16140 | 16150 | 16130 | 174 |
| 526 | 20250219 | 130300 | 7869831390 | 16150 | 16140 | 16150 | 16140 | 657 |
| 527 | 20250219 | 130200 | 7859222550 | 16140 | 16130 | 16150 | 16130 | 204 |
| 528 | 20250219 | 130100 | 7855929990 | 16130 | 16140 | 16140 | 16130 | 37 |
| 529 | 20250219 | 130000 | 7855333060 | 16140 | 16130 | 16140 | 16120 | 166 |
| 530 | 20250219 | 125900 | 7852655750 | 16130 | 16120 | 16130 | 16100 | 547 |
| 531 | 20250219 | 125800 | 7843841870 | 16120 | 16100 | 16120 | 16100 | 1005 |
| 532 | 20250219 | 125700 | 7827661090 | 16100 | 16100 | 16100 | 16100 | 1159 |
| 533 | 20250219 | 125600 | 7809001190 | 16100 | 16120 | 16130 | 16100 | 2234 |
| 534 | 20250219 | 125500 | 7773027570 | 16120 | 16120 | 16120 | 16110 | 516 |
| 535 | 20250219 | 125400 | 7764714110 | 16110 | 16120 | 16130 | 16100 | 1260 |
| 536 | 20250219 | 125300 | 7744419710 | 16120 | 16120 | 16120 | 16110 | 155 |
| 537 | 20250219 | 125200 | 7741922510 | 16110 | 16110 | 16120 | 16100 | 600 |
| 538 | 20250219 | 125100 | 7732255120 | 16100 | 16110 | 16110 | 16100 | 1728 |
| 539 | 20250219 | 125000 | 7704421340 | 16110 | 16120 | 16120 | 16110 | 89 |
| 540 | 20250219 | 124900 | 7702987420 | 16120 | 16110 | 16120 | 16110 | 1053 |
| 541 | 20250219 | 124800 | 7686022730 | 16120 | 16120 | 16130 | 16110 | 3148 |
| 542 | 20250219 | 124700 | 7635273550 | 16120 | 16130 | 16130 | 16120 | 1080 |
| 543 | 20250219 | 124600 | 7617863790 | 16130 | 16130 | 16130 | 16130 | 378 |
| 544 | 20250219 | 124500 | 7611766650 | 16130 | 16130 | 16130 | 16130 | 192 |
| 545 | 20250219 | 124400 | 7608669690 | 16130 | 16120 | 16130 | 16120 | 397 |
| 546 | 20250219 | 124300 | 7602268930 | 16120 | 16140 | 16140 | 16120 | 2646 |
| 547 | 20250219 | 124200 | 7559578920 | 16140 | 16150 | 16150 | 16140 | 948 |
| 548 | 20250219 | 124100 | 7544275560 | 16150 | 16140 | 16160 | 16140 | 324 |
| 549 | 20250219 | 124000 | 7539044380 | 16140 | 16150 | 16150 | 16140 | 103 |
| 550 | 20250219 | 123900 | 7537381940 | 16140 | 16160 | 16160 | 16140 | 1194 |
| 551 | 20250219 | 123800 | 7518102350 | 16170 | 16170 | 16170 | 16160 | 418 |
| 552 | 20250219 | 123700 | 7511346790 | 16170 | 16170 | 16170 | 16160 | 265 |
| 553 | 20250219 | 123600 | 7507062200 | 16170 | 16160 | 16170 | 16160 | 528 |
| 554 | 20250219 | 123500 | 7498529650 | 16170 | 16160 | 16170 | 16160 | 78 |
| 555 | 20250219 | 123400 | 7497268990 | 16160 | 16160 | 16160 | 16160 | 239 |
| 556 | 20250219 | 123300 | 7493406750 | 16160 | 16160 | 16170 | 16160 | 255 |
| 557 | 20250219 | 123200 | 7489285720 | 16170 | 16160 | 16170 | 16160 | 216 |
| 558 | 20250219 | 123100 | 7485794580 | 16160 | 16170 | 16170 | 16150 | 364 |
| 559 | 20250219 | 123000 | 7479911620 | 16180 | 16180 | 16180 | 16180 | 109 |
| 560 | 20250219 | 122900 | 7478148000 | 16170 | 16190 | 16190 | 16170 | 166 |
| 561 | 20250219 | 122800 | 7475462110 | 16180 | 16180 | 16190 | 16180 | 428 |
| 562 | 20250219 | 122700 | 7468537050 | 16180 | 16190 | 16190 | 16180 | 168 |
| 563 | 20250219 | 122600 | 7465818610 | 16190 | 16200 | 16200 | 16190 | 14 |
| 564 | 20250219 | 122500 | 7465591940 | 16200 | 16210 | 16210 | 16180 | 2818 |
| 565 | 20250219 | 122400 | 7419951000 | 16220 | 16200 | 16220 | 16200 | 381 |
| 566 | 20250219 | 122300 | 7413775420 | 16200 | 16200 | 16200 | 16200 | 161 |
| 567 | 20250219 | 122200 | 7411167220 | 16190 | 16180 | 16190 | 16180 | 139 |
| 568 | 20250219 | 122100 | 7408917150 | 16180 | 16170 | 16180 | 16170 | 339 |
| 569 | 20250219 | 122000 | 7403434290 | 16170 | 16160 | 16170 | 16160 | 365 |
| 570 | 20250219 | 121900 | 7397532420 | 16160 | 16150 | 16160 | 16150 | 108 |
| 571 | 20250219 | 121800 | 7395788010 | 16150 | 16130 | 16160 | 16130 | 141 |
| 572 | 20250219 | 121700 | 7393511320 | 16130 | 16130 | 16140 | 16130 | 838 |
| 573 | 20250219 | 121600 | 7379994360 | 16130 | 16140 | 16140 | 16130 | 1545 |
| 574 | 20250219 | 121500 | 7355068480 | 16140 | 16160 | 16160 | 16140 | 1049 |
| 575 | 20250219 | 121400 | 7338126800 | 16160 | 16160 | 16160 | 16150 | 7453 |
| 576 | 20250219 | 121300 | 7217746830 | 16160 | 16170 | 16170 | 16160 | 325 |
| 577 | 20250219 | 121200 | 7212491700 | 16170 | 16170 | 16170 | 16160 | 557 |
| 578 | 20250219 | 121100 | 7203485030 | 16170 | 16180 | 16190 | 16170 | 394 |
| 579 | 20250219 | 121000 | 7197111220 | 16190 | 16230 | 16230 | 16180 | 3842 |
| 580 | 20250219 | 120900 | 7134862610 | 16230 | 16220 | 16230 | 16220 | 1183 |
| 581 | 20250219 | 120800 | 7115663150 | 16230 | 16230 | 16230 | 16220 | 125 |
| 582 | 20250219 | 120700 | 7113635260 | 16230 | 16220 | 16230 | 16220 | 181 |
| 583 | 20250219 | 120600 | 7110698110 | 16230 | 16240 | 16240 | 16230 | 1093 |
| 584 | 20250219 | 120500 | 7092955380 | 16240 | 16250 | 16250 | 16240 | 48 |
| 585 | 20250219 | 120400 | 7092175780 | 16240 | 16260 | 16270 | 16240 | 1921 |
| 586 | 20250219 | 120300 | 7060948910 | 16270 | 16260 | 16270 | 16260 | 353 |
| 587 | 20250219 | 120200 | 7055207220 | 16270 | 16260 | 16270 | 16260 | 631 |
| 588 | 20250219 | 120100 | 7044945850 | 16270 | 16290 | 16300 | 16270 | 1760 |
| 589 | 20250219 | 120000 | 7016297810 | 16280 | 16290 | 16290 | 16280 | 100 |
| 590 | 20250219 | 115900 | 7014669150 | 16290 | 16280 | 16290 | 16280 | 56 |
| 591 | 20250219 | 115800 | 7013757420 | 16280 | 16290 | 16290 | 16280 | 214 |
| 592 | 20250219 | 115700 | 7010273480 | 16290 | 16300 | 16300 | 16290 | 78 |
| 593 | 20250219 | 115600 | 7009002680 | 16310 | 16280 | 16310 | 16260 | 1271 |
| 594 | 20250219 | 115500 | 6988314390 | 16280 | 16290 | 16290 | 16280 | 106 |
| 595 | 20250219 | 115400 | 6986588700 | 16280 | 16280 | 16310 | 16270 | 2328 |
| 596 | 20250219 | 115300 | 6948666400 | 16280 | 16290 | 16290 | 16270 | 360 |
| 597 | 20250219 | 115200 | 6942806300 | 16270 | 16280 | 16280 | 16270 | 394 |
| 598 | 20250219 | 115100 | 6936394980 | 16280 | 16280 | 16280 | 16270 | 195 |
| 599 | 20250219 | 115000 | 6933220500 | 16280 | 16280 | 16280 | 16280 | 221 |
| 600 | 20250219 | 114900 | 6929622620 | 16280 | 16280 | 16280 | 16270 | 54 |
| 601 | 20250219 | 114800 | 6928743540 | 16270 | 16270 | 16280 | 16270 | 14 |
| 602 | 20250219 | 114700 | 6928515750 | 16270 | 16280 | 16280 | 16270 | 376 |
| 603 | 20250219 | 114600 | 6922396760 | 16280 | 16270 | 16280 | 16270 | 238 |
| 604 | 20250219 | 114500 | 6918524300 | 16270 | 16270 | 16270 | 16270 | 9 |
| 605 | 20250219 | 114400 | 6918377870 | 16270 | 16260 | 16270 | 16260 | 262 |
| 606 | 20250219 | 114300 | 6914116890 | 16260 | 16270 | 16270 | 16260 | 1739 |
| 607 | 20250219 | 114200 | 6885833600 | 16270 | 16290 | 16300 | 16270 | 1144 |
| 608 | 20250219 | 114100 | 6867208930 | 16290 | 16290 | 16300 | 16290 | 499 |
| 609 | 20250219 | 114000 | 6859080120 | 16290 | 16290 | 16290 | 16290 | 148 |
| 610 | 20250219 | 113900 | 6856669200 | 16280 | 16280 | 16280 | 16280 | 242 |
| 611 | 20250219 | 113800 | 6852729440 | 16280 | 16300 | 16310 | 16280 | 2071 |
| 612 | 20250219 | 113700 | 6818976260 | 16300 | 16320 | 16330 | 16300 | 1414 |
| 613 | 20250219 | 113600 | 6795922670 | 16330 | 16320 | 16340 | 16320 | 1332 |
| 614 | 20250219 | 113500 | 6774164000 | 16320 | 16300 | 16320 | 16300 | 322 |
| 615 | 20250219 | 113400 | 6768913060 | 16290 | 16300 | 16300 | 16290 | 71 |
| 616 | 20250219 | 113300 | 6767756370 | 16300 | 16270 | 16300 | 16260 | 1817 |
| 617 | 20250219 | 113200 | 6738165280 | 16270 | 16280 | 16280 | 16270 | 328 |
| 618 | 20250219 | 113100 | 6732826010 | 16280 | 16260 | 16280 | 16260 | 702 |
| 619 | 20250219 | 113000 | 6721399750 | 16270 | 16280 | 16280 | 16260 | 810 |
| 620 | 20250219 | 112900 | 6708218170 | 16270 | 16270 | 16270 | 16260 | 229 |
| 621 | 20250219 | 112800 | 6704493930 | 16260 | 16240 | 16270 | 16230 | 1119 |
| 622 | 20250219 | 112700 | 6686310390 | 16240 | 16220 | 16240 | 16210 | 550 |
| 623 | 20250219 | 112600 | 6677384630 | 16210 | 16210 | 16210 | 16210 | 78 |
| 624 | 20250219 | 112500 | 6676120250 | 16220 | 16210 | 16220 | 16210 | 1086 |
| 625 | 20250219 | 112400 | 6658514630 | 16210 | 16190 | 16210 | 16190 | 622 |
| 626 | 20250219 | 112300 | 6648435870 | 16190 | 16190 | 16190 | 16180 | 186 |
| 627 | 20250219 | 112200 | 6645424750 | 16190 | 16200 | 16200 | 16170 | 667 |
| 628 | 20250219 | 112100 | 6634634990 | 16200 | 16190 | 16210 | 16180 | 1916 |
| 629 | 20250219 | 112000 | 6603601810 | 16200 | 16190 | 16200 | 16190 | 136 |
| 630 | 20250219 | 111900 | 6601399950 | 16190 | 16190 | 16190 | 16180 | 336 |
| 631 | 20250219 | 111800 | 6595963300 | 16180 | 16170 | 16180 | 16170 | 865 |
| 632 | 20250219 | 111700 | 6581972370 | 16170 | 16160 | 16170 | 16150 | 532 |
| 633 | 20250219 | 111600 | 6573379800 | 16150 | 16160 | 16160 | 16140 | 731 |
| 634 | 20250219 | 111500 | 6561574350 | 16160 | 16160 | 16180 | 16160 | 491 |
| 635 | 20250219 | 111400 | 6553636750 | 16160 | 16180 | 16180 | 16160 | 597 |
| 636 | 20250219 | 111300 | 6543983220 | 16180 | 16180 | 16180 | 16130 | 153 |
| 637 | 20250219 | 111200 | 6541512980 | 16180 | 16160 | 16180 | 16130 | 89 |
| 638 | 20250219 | 111100 | 6540075430 | 16160 | 16140 | 16160 | 16130 | 855 |
| 639 | 20250219 | 111000 | 6526277940 | 16130 | 16190 | 16190 | 16130 | 3710 |
| 640 | 20250219 | 110900 | 6466344350 | 16190 | 16180 | 16190 | 16180 | 277 |
| 641 | 20250219 | 110800 | 6461862160 | 16180 | 16170 | 16180 | 16170 | 322 |
| 642 | 20250219 | 110700 | 6456655370 | 16170 | 16160 | 16170 | 16140 | 175 |
| 643 | 20250219 | 110600 | 6453829200 | 16170 | 16140 | 16190 | 16140 | 248 |
| 644 | 20250219 | 110500 | 6449819510 | 16140 | 16140 | 16140 | 16130 | 277 |
| 645 | 20250219 | 110400 | 6445350390 | 16140 | 16140 | 16140 | 16130 | 319 |
| 646 | 20250219 | 110300 | 6440203940 | 16140 | 16160 | 16160 | 16140 | 476 |
| 647 | 20250219 | 110200 | 6432520110 | 16140 | 16160 | 16200 | 16140 | 1327 |
| 648 | 20250219 | 110100 | 6411093540 | 16160 | 16140 | 16160 | 16140 | 332 |
| 649 | 20250219 | 110000 | 6405731340 | 16140 | 16150 | 16150 | 16140 | 388 |
| 650 | 20250219 | 105900 | 6399466920 | 16150 | 16140 | 16150 | 16130 | 448 |
| 651 | 20250219 | 105800 | 6392232590 | 16140 | 16200 | 16200 | 16130 | 2537 |
| 652 | 20250219 | 105700 | 6351258760 | 16200 | 16170 | 16200 | 16170 | 226 |
| 653 | 20250219 | 105600 | 6347603220 | 16170 | 16150 | 16190 | 16150 | 1279 |
| 654 | 20250219 | 105500 | 6326930840 | 16140 | 16130 | 16140 | 16120 | 1591 |
| 655 | 20250219 | 105400 | 6301269880 | 16120 | 16130 | 16130 | 16110 | 3378 |
| 656 | 20250219 | 105300 | 6246787560 | 16130 | 16140 | 16150 | 16130 | 631 |
| 657 | 20250219 | 105200 | 6236603200 | 16140 | 16140 | 16150 | 16140 | 417 |
| 658 | 20250219 | 105100 | 6229872770 | 16150 | 16140 | 16150 | 16130 | 392 |
| 659 | 20250219 | 105000 | 6223544990 | 16130 | 16150 | 16150 | 16110 | 622 |
| 660 | 20250219 | 104900 | 6213512130 | 16150 | 16140 | 16150 | 16110 | 1173 |
| 661 | 20250219 | 104800 | 6194601760 | 16150 | 16150 | 16150 | 16140 | 280 |
| 662 | 20250219 | 104700 | 6190081840 | 16150 | 16150 | 16150 | 16140 | 297 |
| 663 | 20250219 | 104600 | 6185286290 | 16150 | 16110 | 16150 | 16110 | 1131 |
| 664 | 20250219 | 104500 | 6167037960 | 16110 | 16090 | 16110 | 16090 | 205 |
| 665 | 20250219 | 104400 | 6163738070 | 16090 | 16080 | 16090 | 16070 | 2146 |
| 666 | 20250219 | 104300 | 6129236350 | 16080 | 16090 | 16100 | 16080 | 1034 |
| 667 | 20250219 | 104200 | 6112608060 | 16080 | 16100 | 16110 | 16080 | 2173 |
| 668 | 20250219 | 104100 | 6077642590 | 16100 | 16140 | 16140 | 16100 | 1616 |
| 669 | 20250219 | 104000 | 6051598150 | 16130 | 16150 | 16160 | 16130 | 435 |
| 670 | 20250219 | 103900 | 6044577620 | 16150 | 16120 | 16160 | 16110 | 2413 |
| 671 | 20250219 | 103800 | 6005601880 | 16100 | 16100 | 16140 | 16100 | 1958 |
| 672 | 20250219 | 103700 | 5974059220 | 16100 | 16110 | 16110 | 16100 | 725 |
| 673 | 20250219 | 103600 | 5962380970 | 16110 | 16070 | 16110 | 16070 | 1946 |
| 674 | 20250219 | 103500 | 5931065260 | 16080 | 16100 | 16100 | 16070 | 1443 |
| 675 | 20250219 | 103400 | 5907857460 | 16100 | 16080 | 16110 | 16060 | 3812 |
| 676 | 20250219 | 103300 | 5846567780 | 16080 | 16090 | 16100 | 16080 | 1324 |
| 677 | 20250219 | 103200 | 5825270500 | 16080 | 16090 | 16100 | 16060 | 4560 |
| 678 | 20250219 | 103100 | 5751953250 | 16090 | 16110 | 16110 | 16090 | 1773 |
| 679 | 20250219 | 103000 | 5723417230 | 16120 | 16100 | 16130 | 16090 | 3743 |
| 680 | 20250219 | 102900 | 5663155250 | 16130 | 16110 | 16130 | 16100 | 2484 |
| 681 | 20250219 | 102800 | 5623141300 | 16100 | 16140 | 16150 | 16100 | 5480 |
| 682 | 20250219 | 102700 | 5534828750 | 16150 | 16180 | 16180 | 16140 | 4722 |
| 683 | 20250219 | 102600 | 5458529660 | 16180 | 16190 | 16200 | 16180 | 4535 |
| 684 | 20250219 | 102500 | 5385147990 | 16190 | 16210 | 16210 | 16180 | 8512 |
| 685 | 20250219 | 102400 | 5247312160 | 16210 | 16210 | 16230 | 16200 | 2734 |
| 686 | 20250219 | 102300 | 5203003860 | 16220 | 16280 | 16280 | 16210 | 4053 |
| 687 | 20250219 | 102200 | 5137199670 | 16280 | 16280 | 16300 | 16280 | 263 |
| 688 | 20250219 | 102100 | 5132917840 | 16280 | 16310 | 16310 | 16280 | 1350 |
| 689 | 20250219 | 102000 | 5110923190 | 16300 | 16310 | 16330 | 16300 | 962 |
| 690 | 20250219 | 101900 | 5095227310 | 16320 | 16330 | 16330 | 16310 | 712 |
| 691 | 20250219 | 101800 | 5083604740 | 16330 | 16360 | 16360 | 16330 | 2029 |
| 692 | 20250219 | 101700 | 5050433750 | 16360 | 16380 | 16380 | 16360 | 1614 |
| 693 | 20250219 | 101600 | 5024012700 | 16390 | 16400 | 16410 | 16390 | 2147 |
| 694 | 20250219 | 101500 | 4988813570 | 16400 | 16410 | 16420 | 16400 | 1574 |
| 695 | 20250219 | 101400 | 4962982220 | 16410 | 16410 | 16420 | 16410 | 2412 |
| 696 | 20250219 | 101300 | 4923384740 | 16410 | 16420 | 16420 | 16410 | 758 |
| 697 | 20250219 | 101200 | 4910941910 | 16420 | 16440 | 16450 | 16420 | 1619 |
| 698 | 20250219 | 101100 | 4884331130 | 16450 | 16430 | 16460 | 16410 | 3661 |
| 699 | 20250219 | 101000 | 4824101410 | 16430 | 16380 | 16430 | 16370 | 1426 |
| 700 | 20250219 | 100900 | 4800727730 | 16380 | 16380 | 16390 | 16370 | 695 |
| 701 | 20250219 | 100800 | 4789343280 | 16380 | 16360 | 16380 | 16330 | 764 |
| 702 | 20250219 | 100700 | 4776841070 | 16350 | 16300 | 16350 | 16300 | 1862 |
| 703 | 20250219 | 100600 | 4746414490 | 16300 | 16300 | 16320 | 16300 | 731 |
| 704 | 20250219 | 100500 | 4734495200 | 16300 | 16240 | 16300 | 16210 | 1467 |
| 705 | 20250219 | 100400 | 4710657110 | 16240 | 16220 | 16240 | 16210 | 3894 |
| 706 | 20250219 | 100300 | 4647523250 | 16240 | 16240 | 16250 | 16210 | 5308 |
| 707 | 20250219 | 100200 | 4561374600 | 16240 | 16260 | 16280 | 16240 | 2927 |
| 708 | 20250219 | 100100 | 4513801110 | 16270 | 16270 | 16280 | 16260 | 2698 |
| 709 | 20250219 | 100000 | 4469922550 | 16270 | 16280 | 16290 | 16270 | 2174 |
| 710 | 20250219 | 095900 | 4434547140 | 16280 | 16290 | 16300 | 16270 | 1415 |
| 711 | 20250219 | 095800 | 4411502830 | 16300 | 16330 | 16350 | 16290 | 859 |
| 712 | 20250219 | 095700 | 4397487570 | 16320 | 16280 | 16340 | 16270 | 946 |
| 713 | 20250219 | 095600 | 4382050520 | 16270 | 16270 | 16280 | 16270 | 707 |
| 714 | 20250219 | 095500 | 4370547580 | 16270 | 16260 | 16320 | 16250 | 3851 |
| 715 | 20250219 | 095400 | 4307841580 | 16270 | 16290 | 16290 | 16260 | 1883 |
| 716 | 20250219 | 095300 | 4277218240 | 16270 | 16290 | 16300 | 16260 | 3826 |
| 717 | 20250219 | 095200 | 4214934780 | 16290 | 16300 | 16300 | 16290 | 848 |
| 718 | 20250219 | 095100 | 4201115970 | 16300 | 16290 | 16300 | 16290 | 582 |
| 719 | 20250219 | 095000 | 4191633290 | 16300 | 16290 | 16330 | 16270 | 1038 |
| 720 | 20250219 | 094900 | 4174723900 | 16280 | 16290 | 16340 | 16260 | 2892 |
| 721 | 20250219 | 094800 | 4127596830 | 16290 | 16300 | 16300 | 16260 | 2919 |
| 722 | 20250219 | 094700 | 4080093620 | 16270 | 16270 | 16310 | 16260 | 531 |
| 723 | 20250219 | 094600 | 4071446580 | 16300 | 16330 | 16340 | 16250 | 2709 |
| 724 | 20250219 | 094500 | 4027280440 | 16330 | 16260 | 16330 | 16230 | 3911 |
| 725 | 20250219 | 094400 | 3963640990 | 16250 | 16280 | 16290 | 16250 | 1558 |
| 726 | 20250219 | 094300 | 3938300450 | 16260 | 16240 | 16280 | 16240 | 3118 |
| 727 | 20250219 | 094200 | 3887611570 | 16240 | 16300 | 16310 | 16240 | 4265 |
| 728 | 20250219 | 094100 | 3818261990 | 16310 | 16300 | 16350 | 16270 | 2316 |
| 729 | 20250219 | 094000 | 3780496320 | 16270 | 16240 | 16310 | 16230 | 6476 |
| 730 | 20250219 | 093900 | 3675122110 | 16260 | 16260 | 16260 | 16180 | 11443 |
| 731 | 20250219 | 093800 | 3489582710 | 16240 | 16480 | 16480 | 16210 | 12097 |
| 732 | 20250219 | 093700 | 3291733680 | 16480 | 16530 | 16530 | 16480 | 4794 |
| 733 | 20250219 | 093600 | 3212624230 | 16560 | 16550 | 16570 | 16540 | 1119 |
| 734 | 20250219 | 093500 | 3194105020 | 16550 | 16520 | 16550 | 16510 | 1711 |
| 735 | 20250219 | 093400 | 3165851020 | 16530 | 16540 | 16550 | 16510 | 5380 |
| 736 | 20250219 | 093300 | 3076968320 | 16540 | 16550 | 16580 | 16540 | 2240 |
| 737 | 20250219 | 093200 | 3039900510 | 16550 | 16600 | 16600 | 16530 | 1092 |
| 738 | 20250219 | 093100 | 3021802980 | 16530 | 16540 | 16600 | 16510 | 7931 |
| 739 | 20250219 | 093000 | 2890769140 | 16530 | 16650 | 16650 | 16530 | 17084 |
| 740 | 20250219 | 092900 | 2607318290 | 16660 | 16700 | 16710 | 16660 | 1458 |
| 741 | 20250219 | 092800 | 2582992060 | 16690 | 16700 | 16720 | 16690 | 1099 |
| 742 | 20250219 | 092700 | 2564629630 | 16730 | 16690 | 16730 | 16680 | 2006 |
| 743 | 20250219 | 092600 | 2531131820 | 16690 | 16630 | 16690 | 16630 | 3521 |
| 744 | 20250219 | 092500 | 2472487400 | 16640 | 16630 | 16640 | 16630 | 1237 |
| 745 | 20250219 | 092400 | 2451904110 | 16640 | 16630 | 16650 | 16610 | 2097 |
| 746 | 20250219 | 092300 | 2417035160 | 16630 | 16640 | 16650 | 16630 | 1885 |
| 747 | 20250219 | 092200 | 2385663290 | 16630 | 16630 | 16630 | 16610 | 3818 |
| 748 | 20250219 | 092100 | 2322225170 | 16630 | 16660 | 16660 | 16610 | 4161 |
| 749 | 20250219 | 092000 | 2253019340 | 16660 | 16660 | 16690 | 16640 | 3008 |
| 750 | 20250219 | 091900 | 2202919470 | 16660 | 16740 | 16740 | 16650 | 5354 |
| 751 | 20250219 | 091800 | 2113611320 | 16740 | 16740 | 16740 | 16700 | 2456 |
| 752 | 20250219 | 091700 | 2072532100 | 16740 | 16720 | 16760 | 16720 | 2375 |
| 753 | 20250219 | 091600 | 2032773790 | 16720 | 16690 | 16720 | 16660 | 3874 |
| 754 | 20250219 | 091500 | 1968133010 | 16680 | 16700 | 16740 | 16670 | 3394 |
| 755 | 20250219 | 091400 | 1911454820 | 16700 | 16790 | 16840 | 16700 | 7391 |
| 756 | 20250219 | 091300 | 1787713550 | 16790 | 16870 | 16890 | 16770 | 8728 |
| 757 | 20250219 | 091200 | 1640588190 | 16870 | 16740 | 16890 | 16740 | 14730 |
| 758 | 20250219 | 091100 | 1392568280 | 16740 | 16720 | 16750 | 16720 | 2621 |
| 759 | 20250219 | 091000 | 1348708220 | 16750 | 16810 | 16820 | 16710 | 5595 |
| 760 | 20250219 | 090900 | 1255019070 | 16770 | 16850 | 16850 | 16710 | 9206 |
| 761 | 20250219 | 090800 | 1100407500 | 16850 | 16820 | 16860 | 16800 | 8195 |
| 762 | 20250219 | 090700 | 962421820 | 16820 | 16640 | 16830 | 16640 | 11881 |
| 763 | 20250219 | 090600 | 763428620 | 16650 | 16720 | 16720 | 16650 | 8304 |
| 764 | 20250219 | 090500 | 624826530 | 16720 | 16710 | 16740 | 16700 | 3282 |
| 765 | 20250219 | 090400 | 569963200 | 16720 | 16700 | 16720 | 16650 | 5085 |
| 766 | 20250219 | 090300 | 485060930 | 16700 | 16750 | 16750 | 16670 | 6911 |
| 767 | 20250219 | 090200 | 369583910 | 16750 | 16610 | 16750 | 16600 | 5419 |
| 768 | 20250219 | 090100 | 279283830 | 16610 | 16620 | 16630 | 16600 | 4817 |
| 769 | 20250219 | 090000 | 199226330 | 16610 | 16610 | 16690 | 16580 | 10082 |