KissMeData/448370/price/prices-20230701.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20230731,161251,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230731,151249,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230731,141256,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230731,131259,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230731,121307,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230731,111308,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230731,101306,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230731,091253,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230728,161256,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230728,151251,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230728,141250,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230728,131254,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230728,121251,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230728,111257,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230728,101249,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230728,091258,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230727,161248,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230727,151249,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230727,141244,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230727,131240,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230727,121244,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230727,111247,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230727,101243,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230727,091242,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230726,161240,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230726,151246,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230726,141236,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230726,131231,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230726,121238,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230726,111231,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230726,101240,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230726,091235,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230725,161230,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230725,151217,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230725,141216,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230725,131227,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230725,121226,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230725,111224,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230725,101224,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230725,091221,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230724,161222,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230724,151217,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230724,141217,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230724,131216,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230724,121218,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230724,111223,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230724,101210,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230724,091220,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230721,161206,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230721,151208,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230721,141203,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230721,131208,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230721,121222,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230721,111220,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230721,101218,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230721,091214,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230720,161201,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230720,151201,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230720,141200,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230720,131202,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230720,121211,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230720,111207,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230720,101153,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230720,091157,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230719,161218,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230719,151218,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230719,141222,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230719,131205,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230719,121225,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230719,111221,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230719,101210,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230719,091210,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230718,161209,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230718,151209,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230718,141204,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230718,131203,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230718,121215,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230718,111214,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230718,101207,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230718,091201,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230717,161205,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230717,151158,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230717,141202,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230717,131151,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230717,121201,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230717,111153,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230717,101153,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230717,091153,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230714,161152,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230714,151154,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230714,141203,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230714,131146,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230714,121146,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230714,111200,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230714,101200,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230714,091156,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230713,161147,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230713,151144,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230713,141142,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230713,131148,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230713,121143,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230713,111146,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230713,101139,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230713,091141,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230712,161137,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230712,151128,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230712,141124,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230712,131126,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230712,121133,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230712,111132,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230712,101132,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230712,091134,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230711,161117,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230711,151113,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230711,141105,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230711,131055,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230711,121119,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230711,111123,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230711,101123,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230711,091116,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230710,161107,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230710,151112,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230710,141058,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230710,131048,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230710,121117,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230710,111113,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230710,101113,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230710,091103,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230707,161101,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230707,151059,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230707,141121,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230707,131108,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230707,121111,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230707,111119,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230707,101059,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230707,091103,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230706,161102,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230706,151102,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230706,141104,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230706,131058,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230706,121021,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230706,111107,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230706,101103,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230706,091102,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230705,161056,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230705,151052,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230705,141041,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230705,131043,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230705,121043,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230705,111052,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230705,101045,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230705,091044,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230704,161038,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230704,151026,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230704,141030,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230704,131019,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230704,121030,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230704,111023,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230704,101017,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230704,091018,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230703,161006,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230703,151018,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230703,141017,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230703,131010,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230703,121017,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230703,111010,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230703,100956,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230703,091006,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N