KissMeData/448370/price/prices-20230701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230731	161251	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
3	20230731	151249	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
4	20230731	141256	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
5	20230731	131259	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
6	20230731	121307	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
7	20230731	111308	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
8	20230731	101306	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
9	20230731	091253	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
10	20230728	161256	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
11	20230728	151251	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
12	20230728	141250	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
13	20230728	131254	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
14	20230728	121251	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
15	20230728	111257	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
16	20230728	101249	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
17	20230728	091258	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
18	20230727	161248	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
19	20230727	151249	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
20	20230727	141244	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
21	20230727	131240	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
22	20230727	121244	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
23	20230727	111247	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
24	20230727	101243	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
25	20230727	091242	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
26	20230726	161240	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
27	20230726	151246	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
28	20230726	141236	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
29	20230726	131231	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
30	20230726	121238	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
31	20230726	111231	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
32	20230726	101240	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
33	20230726	091235	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
34	20230725	161230	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
35	20230725	151217	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
36	20230725	141216	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
37	20230725	131227	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
38	20230725	121226	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
39	20230725	111224	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
40	20230725	101224	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
41	20230725	091221	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
42	20230724	161222	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
43	20230724	151217	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
44	20230724	141217	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
45	20230724	131216	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
46	20230724	121218	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
47	20230724	111223	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
48	20230724	101210	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
49	20230724	091220	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
50	20230721	161206	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
51	20230721	151208	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
52	20230721	141203	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
53	20230721	131208	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
54	20230721	121222	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
55	20230721	111220	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
56	20230721	101218	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
57	20230721	091214	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
58	20230720	161201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
59	20230720	151201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
60	20230720	141200	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
61	20230720	131202	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
62	20230720	121211	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
63	20230720	111207	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
64	20230720	101153	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
65	20230720	091157	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
66	20230719	161218	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
67	20230719	151218	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
68	20230719	141222	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
69	20230719	131205	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
70	20230719	121225	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
71	20230719	111221	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
72	20230719	101210	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
73	20230719	091210	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
74	20230718	161209	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
75	20230718	151209	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
76	20230718	141204	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
77	20230718	131203	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
78	20230718	121215	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
79	20230718	111214	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
80	20230718	101207	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
81	20230718	091201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
82	20230717	161205	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
83	20230717	151158	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
84	20230717	141202	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
85	20230717	131151	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
86	20230717	121201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
87	20230717	111153	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
88	20230717	101153	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
89	20230717	091153	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
90	20230714	161152	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
91	20230714	151154	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
92	20230714	141203	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
93	20230714	131146	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
94	20230714	121146	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
95	20230714	111200	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
96	20230714	101200	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
97	20230714	091156	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
98	20230713	161147	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
99	20230713	151144	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
100	20230713	141142	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
101	20230713	131148	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
102	20230713	121143	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
103	20230713	111146	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
104	20230713	101139	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
105	20230713	091141	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
106	20230712	161137	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
107	20230712	151128	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
108	20230712	141124	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
109	20230712	131126	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
110	20230712	121133	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
111	20230712	111132	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
112	20230712	101132	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
113	20230712	091134	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
114	20230711	161117	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
115	20230711	151113	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
116	20230711	141105	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
117	20230711	131055	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
118	20230711	121119	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
119	20230711	111123	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
120	20230711	101123	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
121	20230711	091116	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
122	20230710	161107	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
123	20230710	151112	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
124	20230710	141058	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
125	20230710	131048	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
126	20230710	121117	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
127	20230710	111113	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
128	20230710	101113	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
129	20230710	091103	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
130	20230707	161101	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
131	20230707	151059	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
132	20230707	141121	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
133	20230707	131108	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
134	20230707	121111	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
135	20230707	111119	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
136	20230707	101059	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
137	20230707	091103	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
138	20230706	161102	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
139	20230706	151102	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
140	20230706	141104	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
141	20230706	131058	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
142	20230706	121021	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
143	20230706	111107	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
144	20230706	101103	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
145	20230706	091102	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
146	20230705	161056	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
147	20230705	151052	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
148	20230705	141041	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
149	20230705	131043	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
150	20230705	121043	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
151	20230705	111052	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
152	20230705	101045	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
153	20230705	091044	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
154	20230704	161038	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
155	20230704	151026	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
156	20230704	141030	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
157	20230704	131019	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
158	20230704	121030	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
159	20230704	111023	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
160	20230704	101017	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
161	20230704	091018	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
162	20230703	161006	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
163	20230703	151018	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
164	20230703	141017	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
165	20230703	131010	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
166	20230703	121017	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
167	20230703	111010	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
168	20230703	100956	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
169	20230703	091006	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N