KissMeData/448370/price/prices-20230801.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20230831,161308,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230831,151633,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230831,141801,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230831,131724,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230831,121823,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230831,112305,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230831,101911,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230831,091750,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230830,161312,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230830,151603,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230830,141704,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230830,131704,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230830,121716,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230830,112250,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230830,101807,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230830,091711,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230829,161306,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230829,151617,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230829,141808,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230829,131654,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230829,121814,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230829,112521,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230829,101912,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230829,091245,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230828,161229,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230828,151237,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230828,141242,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230828,131253,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230828,121242,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230828,111237,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230828,101223,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230828,091242,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230825,161231,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230825,151241,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230825,141239,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230825,131233,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230825,121236,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230825,111235,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230825,101239,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230825,091232,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230824,161226,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230824,151223,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230824,141226,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230824,131227,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230824,121232,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230824,111223,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230824,101222,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230824,091227,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230823,161219,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230823,151220,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230823,141225,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230823,131216,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230823,121227,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230823,111222,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230823,101221,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230823,091231,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230822,161213,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230822,151214,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230822,141214,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230822,131212,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230822,121156,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230822,111209,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230822,101209,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230822,091207,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230821,161205,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230821,151213,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230821,141206,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230821,131222,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230821,121217,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230821,111206,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230821,101205,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230821,091216,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230818,161206,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230818,151155,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230818,141207,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230818,131158,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230818,121211,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230818,111201,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230818,101208,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230818,091213,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230817,161208,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230817,151214,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230817,141207,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230817,131159,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230817,121203,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230817,111204,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230817,101158,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230817,091157,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230816,161203,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230816,151205,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230816,141201,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230816,131200,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230816,121218,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230816,111214,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230816,101205,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230816,091158,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230814,161147,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230814,151145,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230814,141148,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230814,131134,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230814,121144,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230814,111135,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230814,101140,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230814,091135,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230811,161136,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230811,151129,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230811,141127,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230811,131127,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230811,121117,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230811,111118,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230811,101111,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230811,091126,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230810,161113,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230810,151110,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230810,141110,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230810,131100,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230810,121121,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230810,111122,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230810,101117,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230810,091126,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230809,161111,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230809,151059,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230809,141055,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230809,131119,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230809,121119,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230809,111109,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230809,101058,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230809,091103,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230808,161124,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230808,151109,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230808,141104,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230808,131053,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230808,121101,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230808,111048,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230808,101104,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230808,091110,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230807,161100,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230807,151059,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230807,141105,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230807,131052,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230807,121052,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230807,111042,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230807,101056,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230807,091053,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230804,161046,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230804,151045,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230804,141100,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230804,131042,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230804,121036,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230804,111051,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230804,101030,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230804,091031,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230803,161036,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230803,151042,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230803,141035,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230803,131036,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230803,121042,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230803,111029,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230803,101025,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230803,091028,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230802,161035,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230802,151050,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230802,141035,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230802,131027,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230802,121023,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230802,111026,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230802,101027,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230802,091026,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230801,161024,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230801,151020,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230801,141039,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230801,131015,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230801,121016,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230801,111012,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230801,101019,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N
20230801,091010,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2150,2150,2150,2150,2150,2150,2150,6,645,100,0,5,1,5620000,121,-119.44,1.45,12,0.00,-18.00,1482.00,2190,20230602,-1.83,1999,20230406,7.55,2190,-1.83,20230602,1999,7.55,20230406,2190,-1.83,20230602,1999,7.55,20230406,0.00,N,448370,100,5 억,,414,N,N,0,N,00,N