KissMeData/448370/price/prices-20230801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230831	161308	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
3	20230831	151633	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
4	20230831	141801	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
5	20230831	131724	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
6	20230831	121823	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
7	20230831	112305	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
8	20230831	101911	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
9	20230831	091750	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
10	20230830	161312	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
11	20230830	151603	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
12	20230830	141704	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
13	20230830	131704	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
14	20230830	121716	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
15	20230830	112250	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
16	20230830	101807	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
17	20230830	091711	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
18	20230829	161306	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
19	20230829	151617	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
20	20230829	141808	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
21	20230829	131654	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
22	20230829	121814	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
23	20230829	112521	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
24	20230829	101912	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
25	20230829	091245	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
26	20230828	161229	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
27	20230828	151237	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
28	20230828	141242	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
29	20230828	131253	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
30	20230828	121242	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
31	20230828	111237	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
32	20230828	101223	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
33	20230828	091242	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
34	20230825	161231	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
35	20230825	151241	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
36	20230825	141239	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
37	20230825	131233	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
38	20230825	121236	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
39	20230825	111235	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
40	20230825	101239	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
41	20230825	091232	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
42	20230824	161226	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
43	20230824	151223	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
44	20230824	141226	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
45	20230824	131227	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
46	20230824	121232	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
47	20230824	111223	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
48	20230824	101222	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
49	20230824	091227	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
50	20230823	161219	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
51	20230823	151220	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
52	20230823	141225	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
53	20230823	131216	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
54	20230823	121227	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
55	20230823	111222	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
56	20230823	101221	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
57	20230823	091231	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
58	20230822	161213	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
59	20230822	151214	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
60	20230822	141214	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
61	20230822	131212	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
62	20230822	121156	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
63	20230822	111209	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
64	20230822	101209	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
65	20230822	091207	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
66	20230821	161205	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
67	20230821	151213	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
68	20230821	141206	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
69	20230821	131222	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
70	20230821	121217	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
71	20230821	111206	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
72	20230821	101205	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
73	20230821	091216	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
74	20230818	161206	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
75	20230818	151155	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
76	20230818	141207	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
77	20230818	131158	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
78	20230818	121211	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
79	20230818	111201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
80	20230818	101208	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
81	20230818	091213	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
82	20230817	161208	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
83	20230817	151214	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
84	20230817	141207	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
85	20230817	131159	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
86	20230817	121203	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
87	20230817	111204	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
88	20230817	101158	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
89	20230817	091157	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
90	20230816	161203	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
91	20230816	151205	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
92	20230816	141201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
93	20230816	131200	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
94	20230816	121218	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
95	20230816	111214	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
96	20230816	101205	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
97	20230816	091158	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
98	20230814	161147	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
99	20230814	151145	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
100	20230814	141148	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
101	20230814	131134	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
102	20230814	121144	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
103	20230814	111135	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
104	20230814	101140	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
105	20230814	091135	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
106	20230811	161136	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
107	20230811	151129	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
108	20230811	141127	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
109	20230811	131127	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
110	20230811	121117	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
111	20230811	111118	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
112	20230811	101111	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
113	20230811	091126	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
114	20230810	161113	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
115	20230810	151110	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
116	20230810	141110	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
117	20230810	131100	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
118	20230810	121121	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
119	20230810	111122	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
120	20230810	101117	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
121	20230810	091126	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
122	20230809	161111	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
123	20230809	151059	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
124	20230809	141055	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
125	20230809	131119	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
126	20230809	121119	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
127	20230809	111109	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
128	20230809	101058	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
129	20230809	091103	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
130	20230808	161124	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
131	20230808	151109	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
132	20230808	141104	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
133	20230808	131053	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
134	20230808	121101	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
135	20230808	111048	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
136	20230808	101104	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
137	20230808	091110	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
138	20230807	161100	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
139	20230807	151059	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
140	20230807	141105	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
141	20230807	131052	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
142	20230807	121052	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
143	20230807	111042	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
144	20230807	101056	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
145	20230807	091053	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
146	20230804	161046	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
147	20230804	151045	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
148	20230804	141100	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
149	20230804	131042	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
150	20230804	121036	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
151	20230804	111051	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
152	20230804	101030	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
153	20230804	091031	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
154	20230803	161036	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
155	20230803	151042	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
156	20230803	141035	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
157	20230803	131036	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
158	20230803	121042	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
159	20230803	111029	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
160	20230803	101025	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
161	20230803	091028	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
162	20230802	161035	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
163	20230802	151050	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
164	20230802	141035	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
165	20230802	131027	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
166	20230802	121023	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
167	20230802	111026	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
168	20230802	101027	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
169	20230802	091026	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
170	20230801	161024	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
171	20230801	151020	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
172	20230801	141039	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
173	20230801	131015	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
174	20230801	121016	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
175	20230801	111012	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
176	20230801	101019	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
177	20230801	091010	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N