KissMeData/450410/price/prices-20230701.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20230731,161254,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230731,151251,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230731,141258,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230731,131302,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230731,121309,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230731,111311,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230731,101308,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230731,091256,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230728,161259,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230728,151253,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230728,141253,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230728,131257,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230728,121254,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230728,111300,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230728,101251,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230728,091300,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230727,161251,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230727,151252,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230727,141246,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230727,131243,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230727,121247,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230727,111249,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230727,101245,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230727,091245,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230726,161243,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230726,151248,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230726,141238,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230726,131233,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230726,121240,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230726,111233,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230726,101242,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230726,091237,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230725,161233,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230725,151220,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230725,141218,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230725,131230,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230725,121229,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230725,111227,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230725,101226,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230725,091223,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230724,161224,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230724,151220,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230724,141220,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230724,131218,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230724,121220,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230724,111225,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230724,101213,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230724,091223,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230721,161208,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230721,151211,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230721,141205,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230721,131210,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230721,121225,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230721,111222,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230721,101220,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230721,091216,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230720,161203,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230720,151203,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230720,141202,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230720,131204,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230720,121214,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230720,111210,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230720,101155,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230720,091159,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230719,161220,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230719,151220,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230719,141224,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230719,131207,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230719,121227,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230719,111223,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230719,101213,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230719,091213,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230718,161212,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230718,151211,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230718,141206,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230718,131206,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230718,121218,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230718,111216,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230718,101209,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230718,091203,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230717,161207,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230717,151200,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230717,141205,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230717,131153,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230717,121204,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230717,111155,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230717,101155,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230717,091155,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230714,161154,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230714,151157,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230714,141205,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230714,131149,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230714,121148,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230714,111202,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230714,101203,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230714,091158,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230713,161150,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230713,151146,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230713,141145,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230713,131150,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230713,121145,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230713,111148,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230713,101141,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230713,091144,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230712,161140,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230712,151130,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230712,141127,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230712,131129,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230712,121135,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230712,111134,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230712,101135,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230712,091136,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230711,161119,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230711,151115,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230711,141107,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230711,131057,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230711,121121,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230711,111125,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230711,101125,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230711,091118,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230710,161109,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230710,151114,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230710,141100,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230710,131050,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230710,121119,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230710,111115,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230710,101115,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230710,091105,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230707,161103,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230707,151102,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230707,141123,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230707,131110,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230707,121113,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230707,111121,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230707,101101,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230707,091105,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230706,161105,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230706,151104,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230706,141106,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230706,131100,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230706,121023,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230706,111109,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230706,101105,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230706,091104,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230705,161058,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230705,151054,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230705,141043,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230705,131045,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230705,121045,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230705,111054,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230705,101047,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230705,091046,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230704,161040,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230704,151028,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230704,141032,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230704,131021,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230704,121031,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230704,111025,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230704,101019,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230704,091019,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230703,161008,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230703,151019,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230703,141019,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230703,131012,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230703,121019,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230703,111012,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230703,100958,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N
20230703,091008,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2230,0,3,0.00,0,0,0.00,0,0,0,2895,1565,2230,0.00,0.02,0,0,2230,2230,2230,2230,2230,2230,2230,4,665,100,0,5,1,3920000,87,-106.19,1.77,12,0.00,-21.00,1260.00,2255,20230511,-1.11,2070,20230313,7.73,2255,-1.11,20230511,2070,7.73,20230313,2255,-1.11,20230511,2070,7.73,20230313,0.00,N,450410,100,3 억,,904,N,N,0,N,00,N