62 KiB
62 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 161254 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 3 | 20230731 | 151251 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 4 | 20230731 | 141258 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 5 | 20230731 | 131302 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 6 | 20230731 | 121309 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 7 | 20230731 | 111311 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 8 | 20230731 | 101308 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 9 | 20230731 | 091256 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 10 | 20230728 | 161259 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 11 | 20230728 | 151253 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 12 | 20230728 | 141253 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 13 | 20230728 | 131257 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 14 | 20230728 | 121254 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 15 | 20230728 | 111300 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 16 | 20230728 | 101251 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 17 | 20230728 | 091300 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 18 | 20230727 | 161251 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 19 | 20230727 | 151252 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 20 | 20230727 | 141246 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 21 | 20230727 | 131243 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 22 | 20230727 | 121247 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 23 | 20230727 | 111249 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 24 | 20230727 | 101245 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 25 | 20230727 | 091245 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 26 | 20230726 | 161243 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 27 | 20230726 | 151248 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 28 | 20230726 | 141238 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 29 | 20230726 | 131233 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 30 | 20230726 | 121240 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 31 | 20230726 | 111233 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 32 | 20230726 | 101242 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 33 | 20230726 | 091237 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 34 | 20230725 | 161233 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 35 | 20230725 | 151220 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 36 | 20230725 | 141218 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 37 | 20230725 | 131230 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 38 | 20230725 | 121229 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 39 | 20230725 | 111227 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 40 | 20230725 | 101226 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 41 | 20230725 | 091223 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 42 | 20230724 | 161224 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 43 | 20230724 | 151220 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 44 | 20230724 | 141220 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 45 | 20230724 | 131218 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 46 | 20230724 | 121220 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 47 | 20230724 | 111225 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 48 | 20230724 | 101213 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 49 | 20230724 | 091223 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 50 | 20230721 | 161208 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 51 | 20230721 | 151211 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 52 | 20230721 | 141205 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 53 | 20230721 | 131210 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 54 | 20230721 | 121225 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 55 | 20230721 | 111222 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 56 | 20230721 | 101220 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 57 | 20230721 | 091216 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 58 | 20230720 | 161203 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 59 | 20230720 | 151203 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 60 | 20230720 | 141202 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 61 | 20230720 | 131204 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 62 | 20230720 | 121214 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 63 | 20230720 | 111210 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 64 | 20230720 | 101155 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 65 | 20230720 | 091159 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 66 | 20230719 | 161220 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 67 | 20230719 | 151220 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 68 | 20230719 | 141224 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 69 | 20230719 | 131207 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 70 | 20230719 | 121227 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 71 | 20230719 | 111223 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 72 | 20230719 | 101213 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 73 | 20230719 | 091213 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 74 | 20230718 | 161212 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 75 | 20230718 | 151211 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 76 | 20230718 | 141206 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 77 | 20230718 | 131206 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 78 | 20230718 | 121218 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 79 | 20230718 | 111216 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 80 | 20230718 | 101209 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 81 | 20230718 | 091203 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 82 | 20230717 | 161207 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 83 | 20230717 | 151200 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 84 | 20230717 | 141205 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 85 | 20230717 | 131153 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 86 | 20230717 | 121204 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 87 | 20230717 | 111155 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 88 | 20230717 | 101155 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 89 | 20230717 | 091155 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 90 | 20230714 | 161154 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 91 | 20230714 | 151157 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 92 | 20230714 | 141205 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 93 | 20230714 | 131149 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 94 | 20230714 | 121148 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 95 | 20230714 | 111202 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 96 | 20230714 | 101203 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 97 | 20230714 | 091158 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 98 | 20230713 | 161150 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 99 | 20230713 | 151146 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 100 | 20230713 | 141145 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 101 | 20230713 | 131150 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 102 | 20230713 | 121145 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 103 | 20230713 | 111148 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 104 | 20230713 | 101141 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 105 | 20230713 | 091144 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 106 | 20230712 | 161140 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 107 | 20230712 | 151130 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 108 | 20230712 | 141127 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 109 | 20230712 | 131129 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 110 | 20230712 | 121135 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 111 | 20230712 | 111134 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 112 | 20230712 | 101135 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 113 | 20230712 | 091136 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 114 | 20230711 | 161119 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 115 | 20230711 | 151115 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 116 | 20230711 | 141107 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 117 | 20230711 | 131057 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 118 | 20230711 | 121121 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 119 | 20230711 | 111125 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 120 | 20230711 | 101125 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 121 | 20230711 | 091118 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 122 | 20230710 | 161109 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 123 | 20230710 | 151114 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 124 | 20230710 | 141100 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 125 | 20230710 | 131050 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 126 | 20230710 | 121119 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 127 | 20230710 | 111115 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 128 | 20230710 | 101115 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 129 | 20230710 | 091105 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | |||
| 130 | 20230707 | 161103 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | ||
| 131 | 20230707 | 151102 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | ||
| 132 | 20230707 | 141123 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | ||
| 133 | 20230707 | 131110 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | ||
| 134 | 20230707 | 121113 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | ||
| 135 | 20230707 | 111121 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | ||
| 136 | 20230707 | 101101 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | ||
| 137 | 20230707 | 091105 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | ||
| 138 | 20230706 | 161105 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | ||
| 139 | 20230706 | 151104 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | ||
| 140 | 20230706 | 141106 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | ||
| 141 | 20230706 | 131100 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | ||
| 142 | 20230706 | 121023 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | ||
| 143 | 20230706 | 111109 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | ||
| 144 | 20230706 | 101105 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | ||
| 145 | 20230706 | 091104 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | ||
| 146 | 20230705 | 161058 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | ||
| 147 | 20230705 | 151054 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | ||
| 148 | 20230705 | 141043 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | ||
| 149 | 20230705 | 131045 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | ||
| 150 | 20230705 | 121045 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | ||
| 151 | 20230705 | 111054 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | ||
| 152 | 20230705 | 101047 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | ||
| 153 | 20230705 | 091046 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | ||
| 154 | 20230704 | 161040 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | ||
| 155 | 20230704 | 151028 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | ||
| 156 | 20230704 | 141032 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | ||
| 157 | 20230704 | 131021 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | ||
| 158 | 20230704 | 121031 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | ||
| 159 | 20230704 | 111025 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | ||
| 160 | 20230704 | 101019 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | ||
| 161 | 20230704 | 091019 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | ||
| 162 | 20230703 | 161008 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | ||
| 163 | 20230703 | 151019 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | ||
| 164 | 20230703 | 141019 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | ||
| 165 | 20230703 | 131012 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | ||
| 166 | 20230703 | 121019 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | ||
| 167 | 20230703 | 111012 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | ||
| 168 | 20230703 | 100958 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N | ||
| 169 | 20230703 | 091008 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.02 | 0 | 0 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 665 | 100 | 0 | 5 | 1 | 3920000 | 87 | -106.19 | 1.77 | 12 | 0.00 | -21.00 | 1260.00 | 2255 | 20230511 | -1.11 | 2070 | 20230313 | 7.73 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 2255 | -1.11 | 20230511 | 2070 | 7.73 | 20230313 | 0.00 | N | 450410 | 100 | 3 억 | 904 | N | N | 0 | N | 00 | N |