727 lines
36 KiB
CSV
727 lines
36 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230801,210400,2882588526,1316,1316,1316,1316,36704
|
||
|
|
20230801,210300,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,210200,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,210100,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,210000,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,205900,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,205800,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,205700,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,205600,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,205500,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,205400,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,205300,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,205200,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,205100,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,205000,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,204900,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,204800,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,204700,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,204600,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,204500,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,204400,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,204300,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,204200,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,204100,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,204000,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,203900,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,203800,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,203700,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,203600,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,203500,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,203400,2882588526,1316,1316,1316,1316,36704
|
||
|
|
20230801,203300,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,203200,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,203100,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,203000,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,202900,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,202800,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,202700,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,202600,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,202500,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,202400,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,202300,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,202200,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,202100,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,202000,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,201900,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,201800,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,201700,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,201600,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,201500,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,201400,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,201300,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,201200,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,201100,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,201000,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,200900,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,200800,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,200700,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,200600,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,200500,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,200400,2882588526,1316,1316,1316,1316,36704
|
||
|
|
20230801,200300,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,200200,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,200100,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,200000,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,195900,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,195800,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,195700,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,195600,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,195500,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,195400,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,195300,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,195200,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,195100,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,195000,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,194900,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,194800,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,194700,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,194600,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,194500,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,194400,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,194300,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,194200,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,194100,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,194000,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,193900,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,193800,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,193700,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,193600,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,193500,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,193400,2882588526,1316,1316,1316,1316,36704
|
||
|
|
20230801,193300,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,193200,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,193100,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,193000,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,192900,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,192800,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,192700,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,192600,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,192500,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,192400,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,192300,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,192200,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,192100,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,192000,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,191900,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,191800,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,191700,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,191600,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,191500,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,191400,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,191300,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,191200,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,191100,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,191000,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,190900,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,190800,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,190700,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,190600,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,190500,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,190400,2882588526,1316,1316,1316,1316,36704
|
||
|
|
20230801,190300,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,190200,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,190100,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,190000,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,185900,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,185800,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,185700,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,185600,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,185500,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,185400,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,185300,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,185200,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,185100,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,185000,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,184900,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,184800,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,184700,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,184600,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,184500,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,184400,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,184300,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,184200,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,184100,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,184000,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,183900,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,183800,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,183700,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,183600,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,183500,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,183400,2882588526,1316,1316,1316,1316,36704
|
||
|
|
20230801,183300,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,183200,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,183100,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,183000,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,182900,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,182800,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,182700,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,182600,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,182500,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,182400,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,182300,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,182200,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,182100,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,182000,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,181900,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,181800,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,181700,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,181600,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,181500,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,181400,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,181300,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,181200,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,181100,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,181000,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,180900,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,180800,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,180700,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,180600,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,180500,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,180400,2882588526,1316,1316,1316,1316,36704
|
||
|
|
20230801,180300,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,180200,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,180100,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,180000,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,175900,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,175800,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,175700,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,175600,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,175500,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,175400,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,175300,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,175200,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,175100,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,175000,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,174900,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,174800,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,174700,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,174600,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,174500,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,174400,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,174300,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,174200,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,174100,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,174000,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,173900,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,173800,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,173700,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,173600,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,173500,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,173400,2882588526,1316,1316,1316,1316,36704
|
||
|
|
20230801,173300,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,173200,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,173100,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,173000,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,172900,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,172800,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,172700,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,172600,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,172500,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,172400,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,172300,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,172200,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,172100,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,172000,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,171900,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,171800,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,171700,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,171600,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,171500,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,171400,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,171300,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,171200,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,171100,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,171000,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,170900,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,170800,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,170700,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,170600,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,170500,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,170400,2882588526,1316,1316,1316,1316,36704
|
||
|
|
20230801,170300,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,170200,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,170100,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,170000,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,165900,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,165800,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,165700,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,165600,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,165500,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,165400,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,165300,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,165200,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,165100,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,165000,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,164900,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,164800,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,164700,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,164600,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,164500,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,164400,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,164300,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,164200,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,164100,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,164000,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,163900,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,163800,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,163700,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,163600,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,163500,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,163400,2882588526,1316,1316,1316,1316,36704
|
||
|
|
20230801,163300,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,163200,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,163100,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,163000,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,162900,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,162800,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,162700,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,162600,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,162500,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,162400,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,162300,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,162200,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,162100,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,162000,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,161900,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,161800,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,161700,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,161600,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,161500,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,161400,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,161300,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,161200,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,161100,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,161000,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,160900,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,160800,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,160700,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,160600,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,160500,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,160400,2882588526,1316,1316,1316,1316,36704
|
||
|
|
20230801,160300,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,160200,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,160100,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,160000,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,155900,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,155800,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,155700,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,155600,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,155500,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,155400,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,155300,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,155200,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,155100,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,155000,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,154900,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,154800,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,154700,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,154600,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,154500,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,154400,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,154300,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,154200,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,154100,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,154000,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,153900,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,153800,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,153700,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,153600,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,153500,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,153400,2882588526,1316,1316,1316,1316,36704
|
||
|
|
20230801,153300,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,153200,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,153100,2882588526,1316,1316,1316,1316,0
|
||
|
|
20230801,153000,2882588526,1316,1316,1316,1316,36704
|
||
|
|
20230801,152900,2834286062,1321,1321,1321,1321,0
|
||
|
|
20230801,152800,2834286062,1321,1321,1321,1321,0
|
||
|
|
20230801,152700,2834286062,1321,1321,1321,1321,0
|
||
|
|
20230801,152600,2834286062,1321,1321,1321,1321,0
|
||
|
|
20230801,152500,2834286062,1321,1321,1321,1321,0
|
||
|
|
20230801,152400,2834286062,1321,1321,1321,1321,0
|
||
|
|
20230801,152300,2834286062,1321,1321,1321,1321,0
|
||
|
|
20230801,152200,2834286062,1321,1321,1321,1321,0
|
||
|
|
20230801,152100,2834286062,1321,1321,1321,1321,0
|
||
|
|
20230801,152000,2834286062,1321,1321,1321,1321,0
|
||
|
|
20230801,151900,2834286062,1321,1319,1321,1319,1584
|
||
|
|
20230801,151800,2832194691,1319,1319,1320,1319,3399
|
||
|
|
20230801,151700,2827710415,1320,1320,1320,1320,320
|
||
|
|
20230801,151600,2827288015,1320,1322,1322,1319,5898
|
||
|
|
20230801,151500,2819498455,1322,1323,1325,1322,13696
|
||
|
|
20230801,151400,2801364946,1323,1322,1323,1321,4884
|
||
|
|
20230801,151300,2794906444,1322,1322,1322,1321,662
|
||
|
|
20230801,151200,2794031282,1321,1322,1322,1320,3488
|
||
|
|
20230801,151100,2789422260,1321,1320,1322,1319,2922
|
||
|
|
20230801,151000,2785562443,1320,1318,1320,1318,5080
|
||
|
|
20230801,150900,2778857618,1319,1320,1320,1319,5871
|
||
|
|
20230801,150800,2771113764,1319,1320,1320,1319,5748
|
||
|
|
20230801,150700,2763529457,1320,1319,1320,1318,6171
|
||
|
|
20230801,150600,2755389908,1318,1318,1318,1317,1588
|
||
|
|
20230801,150500,2753296926,1318,1317,1318,1317,1069
|
||
|
|
20230801,150400,2751887987,1318,1318,1318,1317,1269
|
||
|
|
20230801,150300,2750215447,1317,1317,1318,1317,743
|
||
|
|
20230801,150200,2749236914,1316,1315,1317,1315,2703
|
||
|
|
20230801,150100,2745679713,1316,1317,1317,1315,834
|
||
|
|
20230801,150000,2744581449,1317,1316,1317,1315,58
|
||
|
|
20230801,145900,2744505122,1317,1315,1317,1315,3148
|
||
|
|
20230801,145800,2740362702,1316,1316,1316,1315,2316
|
||
|
|
20230801,145700,2737314853,1315,1314,1315,1314,7178
|
||
|
|
20230801,145600,2727875787,1314,1314,1315,1313,2737
|
||
|
|
20230801,145500,2724280370,1314,1315,1316,1314,6108
|
||
|
|
20230801,145400,2716248047,1315,1316,1316,1315,41
|
||
|
|
20230801,145300,2716194119,1315,1318,1318,1315,2066
|
||
|
|
20230801,145200,2713473360,1317,1318,1318,1317,27127
|
||
|
|
20230801,145100,2677719983,1319,1319,1319,1318,85
|
||
|
|
20230801,145000,2677607947,1319,1320,1320,1318,1284
|
||
|
|
20230801,144900,2675913071,1319,1318,1319,1318,165
|
||
|
|
20230801,144800,2675695598,1319,1318,1320,1318,708
|
||
|
|
20230801,144700,2674761712,1318,1319,1319,1318,141
|
||
|
|
20230801,144600,2674575760,1319,1319,1319,1319,15203
|
||
|
|
20230801,144500,2654523003,1319,1318,1320,1318,7203
|
||
|
|
20230801,144400,2645021980,1318,1318,1319,1318,187
|
||
|
|
20230801,144300,2644775355,1319,1318,1319,1318,368
|
||
|
|
20230801,144200,2644289965,1319,1320,1320,1319,4242
|
||
|
|
20230801,144100,2638691215,1320,1320,1320,1320,6551
|
||
|
|
20230801,144000,2630043895,1320,1321,1321,1320,1919
|
||
|
|
20230801,143900,2627510152,1320,1319,1321,1319,3473
|
||
|
|
20230801,143800,2622923139,1319,1318,1321,1318,13157
|
||
|
|
20230801,143700,2605564856,1319,1317,1319,1317,21758
|
||
|
|
20230801,143600,2576880698,1317,1315,1317,1315,3041
|
||
|
|
20230801,143500,2572875736,1315,1314,1315,1314,418
|
||
|
|
20230801,143400,2572326090,1315,1313,1315,1313,16010
|
||
|
|
20230801,143300,2551276399,1313,1313,1314,1313,6
|
||
|
|
20230801,143200,2551268517,1313,1313,1314,1313,328
|
||
|
|
20230801,143100,2550837842,1312,1313,1313,1312,8322
|
||
|
|
20230801,143000,2539919278,1313,1313,1314,1313,11188
|
||
|
|
20230801,142900,2525229424,1313,1314,1314,1313,3159
|
||
|
|
20230801,142800,2521079987,1314,1315,1316,1314,11187
|
||
|
|
20230801,142700,2506368994,1316,1315,1316,1315,9900
|
||
|
|
20230801,142600,2493342323,1315,1317,1317,1315,3944
|
||
|
|
20230801,142500,2488152523,1316,1317,1318,1316,5368
|
||
|
|
20230801,142400,2481083716,1318,1317,1318,1317,3863
|
||
|
|
20230801,142300,2475993722,1317,1318,1318,1317,1982
|
||
|
|
20230801,142200,2473382829,1318,1317,1318,1317,469
|
||
|
|
20230801,142100,2472764772,1318,1318,1318,1317,3472
|
||
|
|
20230801,142000,2468188913,1318,1318,1318,1317,1406
|
||
|
|
20230801,141900,2466336662,1318,1317,1318,1317,1607
|
||
|
|
20230801,141800,2464219639,1318,1319,1320,1318,8855
|
||
|
|
20230801,141700,2452546165,1319,1319,1319,1318,1106
|
||
|
|
20230801,141600,2451087574,1319,1318,1319,1317,997
|
||
|
|
20230801,141500,2449772801,1318,1317,1318,1317,8650
|
||
|
|
20230801,141400,2438380197,1317,1317,1317,1316,27
|
||
|
|
20230801,141300,2438344643,1317,1317,1317,1316,545
|
||
|
|
20230801,141200,2437626910,1316,1317,1317,1316,1073
|
||
|
|
20230801,141100,2436214281,1317,1316,1317,1316,4583
|
||
|
|
20230801,141000,2430182968,1316,1314,1316,1314,4525
|
||
|
|
20230801,140900,2424232037,1315,1315,1316,1315,1385
|
||
|
|
20230801,140800,2422410441,1315,1315,1315,1314,8510
|
||
|
|
20230801,140700,2411223416,1315,1315,1315,1314,2938
|
||
|
|
20230801,140600,2407362806,1314,1314,1315,1313,3436
|
||
|
|
20230801,140500,2402848244,1314,1314,1314,1313,2998
|
||
|
|
20230801,140400,2398910892,1314,1314,1314,1313,166
|
||
|
|
20230801,140300,2398692793,1314,1314,1314,1313,5870
|
||
|
|
20230801,140200,2390980068,1314,1312,1314,1310,6075
|
||
|
|
20230801,140100,2383005641,1312,1312,1312,1311,1231
|
||
|
|
20230801,140000,2381390788,1312,1312,1312,1312,689
|
||
|
|
20230801,135900,2380486820,1312,1311,1312,1310,592
|
||
|
|
20230801,135800,2379710691,1311,1311,1312,1311,1741
|
||
|
|
20230801,135700,2377428238,1312,1312,1312,1311,94
|
||
|
|
20230801,135600,2377304930,1312,1312,1313,1311,5650
|
||
|
|
20230801,135500,2369892148,1312,1312,1312,1312,375
|
||
|
|
20230801,135400,2369400148,1313,1311,1313,1311,4263
|
||
|
|
20230801,135300,2363810434,1311,1308,1311,1308,8478
|
||
|
|
20230801,135200,2352710927,1309,1310,1310,1309,67
|
||
|
|
20230801,135100,2352623223,1309,1309,1310,1309,991
|
||
|
|
20230801,135000,2351325938,1310,1311,1311,1309,54
|
||
|
|
20230801,134900,2351255237,1311,1310,1311,1309,3166
|
||
|
|
20230801,134800,2347109879,1310,1310,1310,1308,5546
|
||
|
|
20230801,134700,2339847619,1310,1310,1310,1309,758
|
||
|
|
20230801,134600,2338854713,1310,1309,1310,1307,3064
|
||
|
|
20230801,134500,2334846509,1309,1310,1310,1309,106
|
||
|
|
20230801,134400,2334707749,1310,1309,1310,1308,1876
|
||
|
|
20230801,134300,2332251942,1311,1311,1311,1309,1902
|
||
|
|
20230801,134200,2329759207,1311,1312,1312,1310,2051
|
||
|
|
20230801,134100,2327072349,1313,1307,1313,1306,28268
|
||
|
|
20230801,134000,2290042975,1307,1306,1307,1305,1030
|
||
|
|
20230801,133900,2288698610,1308,1308,1308,1306,726
|
||
|
|
20230801,133800,2287750434,1308,1306,1308,1306,2402
|
||
|
|
20230801,133700,2284611109,1306,1307,1307,1305,4522
|
||
|
|
20230801,133600,2278705405,1307,1306,1307,1306,1968
|
||
|
|
20230801,133500,2276135195,1306,1306,1306,1305,411
|
||
|
|
20230801,133400,2275598829,1305,1305,1305,1305,646
|
||
|
|
20230801,133300,2274755799,1305,1305,1305,1305,1342
|
||
|
|
20230801,133200,2273004489,1305,1305,1305,1304,4105
|
||
|
|
20230801,133100,2267648343,1306,1306,1306,1305,7367
|
||
|
|
20230801,133000,2258032445,1307,1306,1308,1306,534
|
||
|
|
20230801,132900,2257335032,1308,1307,1308,1307,936
|
||
|
|
20230801,132800,2256111678,1307,1307,1308,1307,1534
|
||
|
|
20230801,132700,2254106737,1308,1307,1308,1307,7192
|
||
|
|
20230801,132600,2244706775,1308,1308,1308,1308,20
|
||
|
|
20230801,132500,2244680615,1308,1307,1308,1307,450
|
||
|
|
20230801,132400,2244092040,1309,1309,1309,1308,4735
|
||
|
|
20230801,132300,2237898461,1309,1309,1309,1308,207
|
||
|
|
20230801,132200,2237627526,1308,1309,1309,1308,429
|
||
|
|
20230801,132100,2237066238,1309,1309,1309,1309,12
|
||
|
|
20230801,132000,2237050530,1309,1309,1309,1308,49
|
||
|
|
20230801,131900,2236986424,1309,1310,1310,1309,3842
|
||
|
|
20230801,131800,2231957232,1310,1310,1310,1309,56
|
||
|
|
20230801,131700,2231883897,1310,1310,1310,1310,92
|
||
|
|
20230801,131600,2231763377,1310,1310,1310,1308,308
|
||
|
|
20230801,131500,2231359905,1310,1309,1310,1309,4165
|
||
|
|
20230801,131400,2225907879,1308,1309,1309,1308,90
|
||
|
|
20230801,131300,2225790147,1309,1308,1309,1308,31
|
||
|
|
20230801,131200,2225749593,1309,1308,1309,1308,2235
|
||
|
|
20230801,131100,2222826177,1308,1308,1308,1307,2197
|
||
|
|
20230801,131000,2219952526,1308,1308,1308,1308,167
|
||
|
|
20230801,130900,2219734090,1308,1306,1309,1306,15383
|
||
|
|
20230801,130800,2199621580,1305,1306,1306,1303,549
|
||
|
|
20230801,130700,2198906113,1306,1306,1306,1302,2656
|
||
|
|
20230801,130600,2195444517,1306,1304,1306,1304,337
|
||
|
|
20230801,130500,2195004757,1304,1305,1305,1302,3823
|
||
|
|
20230801,130400,2190022586,1305,1306,1306,1305,808
|
||
|
|
20230801,130300,2188967956,1306,1305,1306,1305,31
|
||
|
|
20230801,130200,2188927496,1305,1305,1307,1304,4064
|
||
|
|
20230801,130100,2183625956,1306,1307,1308,1306,4677
|
||
|
|
20230801,130000,2177514000,1307,1307,1307,1306,92
|
||
|
|
20230801,125900,2177393767,1307,1307,1307,1307,295
|
||
|
|
20230801,125800,2177008202,1307,1308,1308,1307,996
|
||
|
|
20230801,125700,2175706419,1308,1309,1309,1307,3545
|
||
|
|
20230801,125600,2171070497,1309,1308,1309,1308,3640
|
||
|
|
20230801,125500,2166309375,1308,1310,1310,1308,3252
|
||
|
|
20230801,125400,2162054900,1310,1310,1311,1310,1324
|
||
|
|
20230801,125300,2160320409,1311,1312,1312,1311,1225
|
||
|
|
20230801,125200,2158713211,1312,1310,1312,1309,7250
|
||
|
|
20230801,125100,2149212218,1309,1309,1310,1309,1049
|
||
|
|
20230801,125000,2147839054,1310,1310,1310,1309,2150
|
||
|
|
20230801,124900,2145024592,1310,1310,1310,1309,1265
|
||
|
|
20230801,124800,2143367462,1311,1312,1312,1311,349
|
||
|
|
20230801,124700,2142909898,1312,1311,1312,1311,1651
|
||
|
|
20230801,124600,2140745101,1312,1311,1312,1311,345
|
||
|
|
20230801,124500,2140292621,1311,1309,1312,1309,1005
|
||
|
|
20230801,124400,2138975072,1309,1309,1311,1309,10555
|
||
|
|
20230801,124300,2125150848,1309,1309,1309,1309,0
|
||
|
|
20230801,124200,2125150848,1309,1309,1309,1308,58
|
||
|
|
20230801,124100,2125074951,1308,1308,1308,1307,3109
|
||
|
|
20230801,124000,2121008879,1307,1307,1308,1307,552
|
||
|
|
20230801,123900,2120287405,1307,1306,1307,1306,36
|
||
|
|
20230801,123800,2120240365,1307,1307,1307,1307,1946
|
||
|
|
20230801,123700,2117696943,1306,1306,1306,1306,5694
|
||
|
|
20230801,123600,2110260579,1305,1306,1306,1305,1817
|
||
|
|
20230801,123500,2107889392,1305,1306,1306,1305,2138
|
||
|
|
20230801,123400,2105098765,1306,1307,1307,1306,1658
|
||
|
|
20230801,123300,2102933365,1307,1308,1308,1307,2516
|
||
|
|
20230801,123200,2099644805,1308,1308,1308,1307,933
|
||
|
|
20230801,123100,2098424466,1308,1307,1308,1307,2152
|
||
|
|
20230801,123000,2095611645,1307,1307,1308,1307,501
|
||
|
|
20230801,122900,2094956563,1308,1308,1308,1308,1065
|
||
|
|
20230801,122800,2093563543,1309,1308,1309,1306,2824
|
||
|
|
20230801,122700,2089872521,1308,1308,1309,1307,131
|
||
|
|
20230801,122600,2089701180,1308,1309,1309,1308,21
|
||
|
|
20230801,122500,2089673699,1309,1307,1309,1306,735
|
||
|
|
20230801,122400,2088712457,1306,1307,1307,1306,155
|
||
|
|
20230801,122300,2088509882,1307,1307,1308,1307,821
|
||
|
|
20230801,122200,2087436570,1307,1308,1308,1306,361
|
||
|
|
20230801,122100,2086965040,1306,1306,1306,1306,2
|
||
|
|
20230801,122000,2086962428,1306,1306,1306,1305,838
|
||
|
|
20230801,121900,2085868025,1306,1306,1307,1306,2385
|
||
|
|
20230801,121800,2082753210,1306,1307,1307,1306,1207
|
||
|
|
20230801,121700,2081176161,1307,1307,1307,1307,1528
|
||
|
|
20230801,121600,2079179065,1307,1308,1309,1307,2269
|
||
|
|
20230801,121500,2076212864,1308,1309,1310,1308,2205
|
||
|
|
20230801,121400,2073327481,1309,1308,1310,1308,9840
|
||
|
|
20230801,121300,2060442315,1309,1307,1309,1307,3817
|
||
|
|
20230801,121200,2055450788,1307,1305,1307,1304,11671
|
||
|
|
20230801,121100,2040219603,1303,1302,1305,1302,12686
|
||
|
|
20230801,121000,2023680944,1303,1303,1303,1303,3961
|
||
|
|
20230801,120900,2018519761,1303,1300,1303,1300,18245
|
||
|
|
20230801,120800,1994785458,1301,1301,1301,1300,290
|
||
|
|
20230801,120700,1994408381,1301,1301,1301,1301,9
|
||
|
|
20230801,120600,1994396672,1301,1300,1301,1300,1884
|
||
|
|
20230801,120500,1991947465,1301,1301,1301,1300,1455
|
||
|
|
20230801,120400,1990055632,1301,1301,1301,1301,5
|
||
|
|
20230801,120300,1990049127,1300,1301,1301,1300,32
|
||
|
|
20230801,120200,1990007520,1301,1301,1302,1300,7894
|
||
|
|
20230801,120100,1979741912,1302,1301,1302,1301,1535
|
||
|
|
20230801,120000,1977744377,1302,1304,1304,1302,3194
|
||
|
|
20230801,115900,1973584879,1300,1301,1304,1300,11772
|
||
|
|
20230801,115800,1958267263,1301,1300,1301,1300,10962
|
||
|
|
20230801,115700,1944016617,1300,1300,1300,1300,112
|
||
|
|
20230801,115600,1943871017,1300,1300,1300,1299,6189
|
||
|
|
20230801,115500,1935825342,1300,1300,1300,1300,125
|
||
|
|
20230801,115400,1935662842,1300,1298,1300,1298,3158
|
||
|
|
20230801,115300,1931560515,1299,1299,1299,1299,1366
|
||
|
|
20230801,115200,1929786081,1298,1297,1298,1297,4665
|
||
|
|
20230801,115100,1923731746,1297,1297,1297,1296,300
|
||
|
|
20230801,115000,1923342671,1297,1297,1298,1297,1675
|
||
|
|
20230801,114900,1921170186,1297,1296,1297,1295,6431
|
||
|
|
20230801,114800,1912839098,1297,1297,1297,1297,104
|
||
|
|
20230801,114700,1912704210,1297,1295,1297,1295,3496
|
||
|
|
20230801,114600,1908174059,1294,1294,1294,1294,4893
|
||
|
|
20230801,114500,1901842517,1294,1295,1295,1294,788
|
||
|
|
20230801,114400,1900822841,1295,1296,1296,1295,2730
|
||
|
|
20230801,114300,1897287367,1296,1295,1296,1295,1566
|
||
|
|
20230801,114200,1895259127,1294,1295,1296,1294,2238
|
||
|
|
20230801,114100,1892361336,1296,1296,1296,1296,61
|
||
|
|
20230801,114000,1892282280,1296,1295,1296,1294,1122
|
||
|
|
20230801,113900,1890829944,1296,1296,1296,1295,1486
|
||
|
|
20230801,113800,1888905513,1296,1295,1296,1295,6037
|
||
|
|
20230801,113700,1881086990,1295,1294,1295,1293,1729
|
||
|
|
20230801,113600,1878849760,1294,1294,1294,1293,768
|
||
|
|
20230801,113500,1877856597,1294,1292,1294,1292,18545
|
||
|
|
20230801,113400,1853876979,1292,1293,1293,1292,1166
|
||
|
|
20230801,113300,1852370364,1292,1292,1292,1292,1906
|
||
|
|
20230801,113200,1849907812,1292,1291,1293,1291,4538
|
||
|
|
20230801,113100,1844048589,1293,1292,1293,1291,2330
|
||
|
|
20230801,113000,1841038206,1292,1292,1293,1292,3742
|
||
|
|
20230801,112900,1836203540,1292,1292,1293,1292,255
|
||
|
|
20230801,112800,1835874074,1291,1293,1293,1291,4508
|
||
|
|
20230801,112700,1830051137,1293,1294,1294,1293,288
|
||
|
|
20230801,112600,1829678716,1292,1292,1292,1291,22619
|
||
|
|
20230801,112500,1800455772,1291,1292,1292,1291,6281
|
||
|
|
20230801,112400,1792344234,1292,1292,1292,1292,299
|
||
|
|
20230801,112300,1791957926,1292,1291,1292,1291,10960
|
||
|
|
20230801,112200,1777799059,1291,1291,1292,1291,1559
|
||
|
|
20230801,112100,1775786178,1292,1291,1292,1291,3143
|
||
|
|
20230801,112000,1771728338,1291,1292,1292,1291,4211
|
||
|
|
20230801,111900,1766291282,1292,1291,1292,1291,7022
|
||
|
|
20230801,111800,1757225330,1291,1292,1292,1291,4348
|
||
|
|
20230801,111700,1751610809,1292,1292,1292,1291,12139
|
||
|
|
20230801,111600,1735930063,1292,1293,1294,1292,14651
|
||
|
|
20230801,111500,1716996451,1293,1293,1294,1293,7676
|
||
|
|
20230801,111400,1707071265,1293,1293,1294,1293,4389
|
||
|
|
20230801,111300,1701396160,1293,1295,1295,1293,8470
|
||
|
|
20230801,111200,1690436819,1294,1295,1295,1294,4185
|
||
|
|
20230801,111100,1685020946,1295,1296,1296,1294,10340
|
||
|
|
20230801,111000,1671630228,1296,1294,1296,1292,31033
|
||
|
|
20230801,110900,1631474167,1293,1294,1294,1292,2648
|
||
|
|
20230801,110800,1628051162,1294,1295,1295,1292,4921
|
||
|
|
20230801,110700,1621691688,1295,1293,1295,1290,22210
|
||
|
|
20230801,110600,1592984393,1293,1291,1296,1287,48991
|
||
|
|
20230801,110500,1529774595,1291,1297,1297,1291,7867
|
||
|
|
20230801,110400,1519579311,1291,1297,1300,1290,21219
|
||
|
|
20230801,110300,1492131120,1297,1283,1297,1283,28199
|
||
|
|
20230801,110200,1455780153,1283,1284,1284,1277,101417
|
||
|
|
20230801,110100,1326023928,1284,1292,1296,1282,83148
|
||
|
|
20230801,110000,1218990303,1293,1315,1315,1292,174341
|
||
|
|
20230801,105900,991492830,1315,1320,1320,1315,19645
|
||
|
|
20230801,105800,965631754,1319,1318,1323,1318,4779
|
||
|
|
20230801,105700,959324138,1318,1325,1325,1318,19454
|
||
|
|
20230801,105600,933644613,1326,1328,1328,1317,38634
|
||
|
|
20230801,105500,882599875,1324,1328,1330,1322,30363
|
||
|
|
20230801,105400,842328478,1328,1333,1335,1326,50020
|
||
|
|
20230801,105300,775671734,1333,1330,1334,1330,41160
|
||
|
|
20230801,105200,720840847,1332,1316,1332,1316,67719
|
||
|
|
20230801,105100,631169653,1316,1316,1317,1315,6506
|
||
|
|
20230801,105000,622604914,1316,1317,1317,1316,4551
|
||
|
|
20230801,104900,616611385,1317,1316,1317,1316,3089
|
||
|
|
20230801,104800,612545869,1316,1317,1317,1316,2930
|
||
|
|
20230801,104700,608689959,1317,1316,1317,1316,49
|
||
|
|
20230801,104600,608625434,1316,1317,1317,1316,126
|
||
|
|
20230801,104500,608459592,1317,1315,1317,1315,4345
|
||
|
|
20230801,104400,602743110,1315,1316,1316,1315,4048
|
||
|
|
20230801,104300,597419639,1316,1316,1316,1316,1429
|
||
|
|
20230801,104200,595539075,1316,1316,1316,1316,310
|
||
|
|
20230801,104100,595131115,1316,1316,1316,1315,266
|
||
|
|
20230801,104000,594781065,1316,1316,1316,1315,3432
|
||
|
|
20230801,103900,590267972,1316,1316,1316,1316,4100
|
||
|
|
20230801,103800,584872372,1316,1315,1316,1315,3403
|
||
|
|
20230801,103700,580397324,1315,1316,1316,1315,2460
|
||
|
|
20230801,103600,577162373,1316,1316,1316,1315,6358
|
||
|
|
20230801,103500,568796163,1316,1316,1316,1315,4432
|
||
|
|
20230801,103400,562966931,1316,1316,1317,1316,3667
|
||
|
|
20230801,103300,558138829,1316,1317,1317,1316,1330
|
||
|
|
20230801,103200,556388448,1317,1315,1317,1315,96
|
||
|
|
20230801,103100,556262095,1316,1317,1317,1316,3628
|
||
|
|
20230801,103000,551486641,1317,1317,1317,1316,969
|
||
|
|
20230801,102900,550211434,1316,1316,1316,1316,67
|
||
|
|
20230801,102800,550123262,1316,1316,1316,1316,3425
|
||
|
|
20230801,102700,545615962,1316,1316,1316,1316,0
|
||
|
|
20230801,102600,545615962,1316,1316,1316,1315,11
|
||
|
|
20230801,102500,545601487,1316,1317,1317,1316,1662
|
||
|
|
20230801,102400,543413794,1316,1317,1317,1315,4475
|
||
|
|
20230801,102300,537524902,1317,1317,1318,1316,1029
|
||
|
|
20230801,102200,536170360,1317,1317,1317,1317,1129
|
||
|
|
20230801,102100,534683467,1317,1317,1317,1317,254
|
||
|
|
20230801,102000,534348949,1316,1317,1317,1316,1161
|
||
|
|
20230801,101900,532820913,1317,1317,1318,1317,6948
|
||
|
|
20230801,101800,523670207,1317,1315,1317,1315,6477
|
||
|
|
20230801,101700,515147112,1315,1314,1315,1314,2002
|
||
|
|
20230801,101600,512515562,1313,1314,1314,1312,288
|
||
|
|
20230801,101500,512137386,1314,1313,1314,1311,2413
|
||
|
|
20230801,101400,508967918,1312,1311,1312,1311,1760
|
||
|
|
20230801,101300,506659789,1312,1312,1312,1312,35
|
||
|
|
20230801,101200,506613869,1311,1312,1313,1311,3623
|
||
|
|
20230801,101100,501861636,1312,1313,1313,1312,2656
|
||
|
|
20230801,101000,498376949,1312,1313,1313,1312,448
|
||
|
|
20230801,100900,497788859,1313,1313,1313,1313,29
|
||
|
|
20230801,100800,497750782,1313,1313,1313,1313,110
|
||
|
|
20230801,100700,497606352,1313,1314,1314,1312,87
|
||
|
|
20230801,100600,497492173,1313,1311,1313,1311,1051
|
||
|
|
20230801,100500,496114212,1311,1314,1314,1311,2003
|
||
|
|
20230801,100400,493487580,1312,1312,1312,1311,2237
|
||
|
|
20230801,100300,490552656,1312,1311,1312,1311,135
|
||
|
|
20230801,100200,490375669,1311,1310,1312,1310,451
|
||
|
|
20230801,100100,489784419,1312,1311,1312,1310,4087
|
||
|
|
20230801,100000,484428453,1311,1311,1312,1310,2572
|
||
|
|
20230801,095900,481056593,1311,1311,1312,1310,5399
|
||
|
|
20230801,095800,473979194,1310,1311,1311,1310,3070
|
||
|
|
20230801,095700,469954524,1311,1311,1311,1310,2108
|
||
|
|
20230801,095600,467191377,1311,1312,1312,1311,3724
|
||
|
|
20230801,095500,462307167,1312,1312,1312,1311,266
|
||
|
|
20230801,095400,461958415,1312,1314,1314,1311,1091
|
||
|
|
20230801,095300,460527679,1314,1314,1314,1314,36
|
||
|
|
20230801,095200,460480375,1314,1312,1314,1312,1945
|
||
|
|
20230801,095100,457928533,1312,1312,1312,1312,31
|
||
|
|
20230801,095000,457887861,1310,1310,1311,1310,5147
|
||
|
|
20230801,094900,451141695,1311,1312,1312,1310,8747
|
||
|
|
20230801,094800,439669825,1314,1313,1314,1313,204
|
||
|
|
20230801,094700,439401856,1314,1314,1314,1313,2050
|
||
|
|
20230801,094600,436710070,1314,1315,1315,1314,1537
|
||
|
|
20230801,094500,434688924,1315,1315,1316,1312,3799
|
||
|
|
20230801,094400,429699354,1315,1316,1316,1315,3634
|
||
|
|
20230801,094300,424920643,1316,1311,1316,1311,3897
|
||
|
|
20230801,094200,419811585,1309,1311,1311,1309,21609
|
||
|
|
20230801,094100,391503137,1311,1308,1311,1308,9904
|
||
|
|
20230801,094000,378539071,1309,1309,1309,1307,9910
|
||
|
|
20230801,093900,365578921,1309,1311,1311,1309,1861
|
||
|
|
20230801,093800,363142733,1310,1311,1311,1310,3642
|
||
|
|
20230801,093700,358371331,1310,1310,1311,1309,4321
|
||
|
|
20230801,093600,352712478,1310,1309,1310,1309,1280
|
||
|
|
20230801,093500,351036198,1310,1310,1310,1309,923
|
||
|
|
20230801,093400,349827682,1309,1310,1310,1309,442
|
||
|
|
20230801,093300,349248943,1310,1308,1310,1308,2596
|
||
|
|
20230801,093200,345849567,1308,1308,1311,1307,5038
|
||
|
|
20230801,093100,339260254,1311,1310,1311,1308,10928
|
||
|
|
20230801,093000,324949015,1309,1310,1310,1309,1261
|
||
|
|
20230801,092900,323297370,1310,1310,1311,1309,10985
|
||
|
|
20230801,092800,308910576,1311,1313,1314,1310,37122
|
||
|
|
20230801,092700,260217322,1314,1314,1314,1312,8281
|
||
|
|
20230801,092600,249347674,1317,1313,1317,1313,2925
|
||
|
|
20230801,092500,245505719,1314,1314,1314,1314,5824
|
||
|
|
20230801,092400,237852983,1314,1317,1317,1314,126
|
||
|
|
20230801,092300,237687217,1317,1313,1317,1313,1436
|
||
|
|
20230801,092200,235801356,1313,1315,1315,1313,2569
|
||
|
|
20230801,092100,232426341,1315,1316,1318,1314,3298
|
||
|
|
20230801,092000,228089314,1317,1316,1318,1316,979
|
||
|
|
20230801,091900,226799984,1317,1315,1317,1312,1966
|
||
|
|
20230801,091800,224213710,1315,1310,1315,1310,5437
|
||
|
|
20230801,091700,217090501,1310,1310,1311,1309,3292
|
||
|
|
20230801,091600,212777092,1310,1315,1315,1310,1357
|
||
|
|
20230801,091500,210998093,1316,1311,1316,1311,14
|
||
|
|
20230801,091400,210979724,1311,1309,1311,1308,16410
|
||
|
|
20230801,091300,189497557,1309,1309,1309,1308,2349
|
||
|
|
20230801,091200,186422721,1310,1312,1312,1309,12803
|
||
|
|
20230801,091100,169644394,1311,1315,1315,1311,6049
|
||
|
|
20230801,091000,161702012,1315,1316,1320,1313,5602
|
||
|
|
20230801,090900,154341241,1316,1321,1321,1316,12477
|
||
|
|
20230801,090800,137913364,1317,1321,1321,1316,9961
|
||
|
|
20230801,090700,124784538,1321,1325,1325,1318,10962
|
||
|
|
20230801,090600,110309563,1325,1324,1326,1322,6411
|
||
|
|
20230801,090500,101821382,1324,1321,1326,1320,4249
|
||
|
|
20230801,090400,96202133,1321,1329,1329,1317,6300
|
||
|
|
20230801,090300,87887337,1329,1327,1330,1324,10120
|
||
|
|
20230801,090200,74448257,1327,1321,1330,1321,8859
|
||
|
|
20230801,090100,62704366,1320,1312,1320,1310,21775
|
||
|
|
20230801,090000,34094588,1312,1307,1316,1307,26053
|