456700/price/prices-20240201.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240229,161245,57,100.00,KONEX,,,N,N,N,N, ,N,25000,0,3,0.00,0,0,0.00,0,0,0,28750,21250,25000,0.00,0.00,0,0,25000,25000,25000,25000,25000,25000,25000,5,3750,500,17500,50,1,900000,225,55.07,2.25,12,0.00,454.00,11132.00,25000,20230726,0.00,25000,20230726,0.00,25000,0.00,20240102,25000,0.00,20240102,25000,0.00,20230726,25000,0.00,20230726,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
20240229,151252,57,100.00,KONEX,,,N,N,N,N, ,N,25000,0,3,0.00,0,0,0.00,0,0,0,28750,21250,25000,0.00,0.00,0,0,25000,25000,25000,25000,25000,25000,25000,5,3750,500,17500,50,1,900000,225,55.07,2.25,12,0.00,454.00,11132.00,25000,20230726,0.00,25000,20230726,0.00,25000,0.00,20240102,25000,0.00,20240102,25000,0.00,20230726,25000,0.00,20230726,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
20240229,141250,57,100.00,KONEX,,,N,N,N,N, ,N,25000,0,3,0.00,0,0,0.00,0,0,0,28750,21250,25000,0.00,0.00,0,0,25000,25000,25000,25000,25000,25000,25000,5,3750,500,17500,50,1,900000,225,55.07,2.25,12,0.00,454.00,11132.00,25000,20230726,0.00,25000,20230726,0.00,25000,0.00,20240102,25000,0.00,20240102,25000,0.00,20230726,25000,0.00,20230726,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
20240229,131249,57,100.00,KONEX,,,N,N,N,N, ,N,25000,0,3,0.00,0,0,0.00,0,0,0,28750,21250,25000,0.00,0.00,0,0,25000,25000,25000,25000,25000,25000,25000,5,3750,500,17500,50,1,900000,225,55.07,2.25,12,0.00,454.00,11132.00,25000,20230726,0.00,25000,20230726,0.00,25000,0.00,20240102,25000,0.00,20240102,25000,0.00,20230726,25000,0.00,20230726,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
20240229,121248,57,100.00,KONEX,,,N,N,N,N, ,N,25000,0,3,0.00,0,0,0.00,0,0,0,28750,21250,25000,0.00,0.00,0,0,25000,25000,25000,25000,25000,25000,25000,5,3750,500,17500,50,1,900000,225,55.07,2.25,12,0.00,454.00,11132.00,25000,20230726,0.00,25000,20230726,0.00,25000,0.00,20240102,25000,0.00,20240102,25000,0.00,20230726,25000,0.00,20230726,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
20240229,111253,57,100.00,KONEX,,,N,N,N,N, ,N,25000,0,3,0.00,0,0,0.00,0,0,0,28750,21250,25000,0.00,0.00,0,0,25000,25000,25000,25000,25000,25000,25000,5,3750,500,17500,50,1,900000,225,55.07,2.25,12,0.00,454.00,11132.00,25000,20230726,0.00,25000,20230726,0.00,25000,0.00,20240102,25000,0.00,20240102,25000,0.00,20230726,25000,0.00,20230726,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
20240229,101254,57,100.00,KONEX,,,N,N,N,N, ,N,25000,0,3,0.00,0,0,0.00,0,0,0,28750,21250,25000,0.00,0.00,0,0,25000,25000,25000,25000,25000,25000,25000,5,3750,500,17500,50,1,900000,225,55.07,2.25,12,0.00,454.00,11132.00,25000,20230726,0.00,25000,20230726,0.00,25000,0.00,20240102,25000,0.00,20240102,25000,0.00,20230726,25000,0.00,20230726,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
20240229,091252,57,100.00,KONEX,,,N,N,N,N, ,N,25000,0,3,0.00,0,0,0.00,0,0,0,28750,21250,25000,0.00,0.00,0,0,25000,25000,25000,25000,25000,25000,25000,5,3750,500,17500,50,1,900000,225,55.07,2.25,12,0.00,454.00,11132.00,25000,20230726,0.00,25000,20230726,0.00,25000,0.00,20240102,25000,0.00,20240102,25000,0.00,20230726,25000,0.00,20230726,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
20240228,161136,57,100.00,KONEX,,,N,N,N,N, ,N,25000,0,3,0.00,0,0,0.00,0,0,0,28750,21250,25000,0.00,0.00,0,0,25000,25000,25000,25000,25000,25000,25000,5,3750,500,17500,50,1,900000,225,55.07,2.25,12,0.00,454.00,11132.00,25000,20230726,0.00,25000,20230726,0.00,25000,0.00,20240102,25000,0.00,20240102,25000,0.00,20230726,25000,0.00,20230726,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
20240228,151134,57,100.00,KONEX,,,N,N,N,N, ,N,25000,0,3,0.00,0,0,0.00,0,0,0,28750,21250,25000,0.00,0.00,0,0,25000,25000,25000,25000,25000,25000,25000,5,3750,500,17500,50,1,900000,225,55.07,2.25,12,0.00,454.00,11132.00,25000,20230726,0.00,25000,20230726,0.00,25000,0.00,20240102,25000,0.00,20240102,25000,0.00,20230726,25000,0.00,20230726,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
20240228,141249,57,100.00,KONEX,,,N,N,N,N, ,N,25000,0,3,0.00,0,0,0.00,0,0,0,28750,21250,25000,0.00,0.00,0,0,25000,25000,25000,25000,25000,25000,25000,5,3750,500,17500,50,1,900000,225,55.07,2.25,12,0.00,454.00,11132.00,25000,20230726,0.00,25000,20230726,0.00,25000,0.00,20240102,25000,0.00,20240102,25000,0.00,20230726,25000,0.00,20230726,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
20240228,131231,57,100.00,KONEX,,,N,N,N,N, ,N,25000,0,3,0.00,0,0,0.00,0,0,0,28750,21250,25000,0.00,0.00,0,0,25000,25000,25000,25000,25000,25000,25000,5,3750,500,17500,50,1,900000,225,55.07,2.25,12,0.00,454.00,11132.00,25000,20230726,0.00,25000,20230726,0.00,25000,0.00,20240102,25000,0.00,20240102,25000,0.00,20230726,25000,0.00,20230726,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
20240228,121253,57,100.00,KONEX,,,N,N,N,N, ,N,25000,0,3,0.00,0,0,0.00,0,0,0,28750,21250,25000,0.00,0.00,0,0,25000,25000,25000,25000,25000,25000,25000,5,3750,500,17500,50,1,900000,225,55.07,2.25,12,0.00,454.00,11132.00,25000,20230726,0.00,25000,20230726,0.00,25000,0.00,20240102,25000,0.00,20240102,25000,0.00,20230726,25000,0.00,20230726,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
20240228,111208,57,100.00,KONEX,,,N,N,N,N, ,N,25000,0,3,0.00,0,0,0.00,0,0,0,28750,21250,25000,0.00,0.00,0,0,25000,25000,25000,25000,25000,25000,25000,5,3750,500,17500,50,1,900000,225,55.07,2.25,12,0.00,454.00,11132.00,25000,20230726,0.00,25000,20230726,0.00,25000,0.00,20240102,25000,0.00,20240102,25000,0.00,20230726,25000,0.00,20230726,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
20240228,101250,57,100.00,KONEX,,,N,N,N,N, ,N,25000,0,3,0.00,0,0,0.00,0,0,0,28750,21250,25000,0.00,0.00,0,0,25000,25000,25000,25000,25000,25000,25000,5,3750,500,17500,50,1,900000,225,55.07,2.25,12,0.00,454.00,11132.00,25000,20230726,0.00,25000,20230726,0.00,25000,0.00,20240102,25000,0.00,20240102,25000,0.00,20230726,25000,0.00,20230726,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
20240228,091254,57,100.00,KONEX,,,N,N,N,N, ,N,25000,0,3,0.00,0,0,0.00,0,0,0,28750,21250,25000,0.00,0.00,0,0,25000,25000,25000,25000,25000,25000,25000,5,3750,500,17500,50,1,900000,225,55.07,2.25,12,0.00,454.00,11132.00,25000,20230726,0.00,25000,20230726,0.00,25000,0.00,20240102,25000,0.00,20240102,25000,0.00,20230726,25000,0.00,20230726,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
20240227,161248,57,100.00,KONEX,,,N,N,N,N, ,N,25000,0,3,0.00,0,0,0.00,0,0,0,28750,21250,25000,0.00,0.00,0,0,25000,25000,25000,25000,25000,25000,25000,5,3750,500,17500,50,1,900000,225,55.07,2.25,12,0.00,454.00,11132.00,25000,20230726,0.00,25000,20230726,0.00,25000,0.00,20240102,25000,0.00,20240102,25000,0.00,20230726,25000,0.00,20230726,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
20240227,151249,57,100.00,KONEX,,,N,N,N,N, ,N,25000,0,3,0.00,0,0,0.00,0,0,0,28750,21250,25000,0.00,0.00,0,0,25000,25000,25000,25000,25000,25000,25000,5,3750,500,17500,50,1,900000,225,55.07,2.25,12,0.00,454.00,11132.00,25000,20230726,0.00,25000,20230726,0.00,25000,0.00,20240102,25000,0.00,20240102,25000,0.00,20230726,25000,0.00,20230726,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
20240227,141247,57,100.00,KONEX,,,N,N,N,N, ,N,25000,0,3,0.00,0,0,0.00,0,0,0,28750,21250,25000,0.00,0.00,0,0,25000,25000,25000,25000,25000,25000,25000,5,3750,500,17500,50,1,900000,225,55.07,2.25,12,0.00,454.00,11132.00,25000,20230726,0.00,25000,20230726,0.00,25000,0.00,20240102,25000,0.00,20240102,25000,0.00,20230726,25000,0.00,20230726,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
20240227,131208,57,100.00,KONEX,,,N,N,N,N, ,N,25000,0,3,0.00,0,0,0.00,0,0,0,28750,21250,25000,0.00,0.00,0,0,25000,25000,25000,25000,25000,25000,25000,5,3750,500,17500,50,1,900000,225,55.07,2.25,12,0.00,454.00,11132.00,25000,20230726,0.00,25000,20230726,0.00,25000,0.00,20240102,25000,0.00,20240102,25000,0.00,20230726,25000,0.00,20230726,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
20240227,121247,57,100.00,KONEX,,,N,N,N,N, ,N,25000,0,3,0.00,0,0,0.00,0,0,0,28750,21250,25000,0.00,0.00,0,0,25000,25000,25000,25000,25000,25000,25000,5,3750,500,17500,50,1,900000,225,55.07,2.25,12,0.00,454.00,11132.00,25000,20230726,0.00,25000,20230726,0.00,25000,0.00,20240102,25000,0.00,20240102,25000,0.00,20230726,25000,0.00,20230726,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
20240227,111250,57,100.00,KONEX,,,N,N,N,N, ,N,25000,0,3,0.00,0,0,0.00,0,0,0,28750,21250,25000,0.00,0.00,0,0,25000,25000,25000,25000,25000,25000,25000,5,3750,500,17500,50,1,900000,225,55.07,2.25,12,0.00,454.00,11132.00,25000,20230726,0.00,25000,20230726,0.00,25000,0.00,20240102,25000,0.00,20240102,25000,0.00,20230726,25000,0.00,20230726,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
20240227,101243,57,100.00,KONEX,,,N,N,N,N, ,N,25000,0,3,0.00,0,0,0.00,0,0,0,28750,21250,25000,0.00,0.00,0,0,25000,25000,25000,25000,25000,25000,25000,5,3750,500,17500,50,1,900000,225,55.07,2.25,12,0.00,454.00,11132.00,25000,20230726,0.00,25000,20230726,0.00,25000,0.00,20240102,25000,0.00,20240102,25000,0.00,20230726,25000,0.00,20230726,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
20240227,091248,57,100.00,KONEX,,,N,N,N,N, ,N,25000,0,3,0.00,0,0,0.00,0,0,0,28750,21250,25000,0.00,0.00,0,0,25000,25000,25000,25000,25000,25000,25000,5,3750,500,17500,50,1,900000,225,55.07,2.25,12,0.00,454.00,11132.00,25000,20230726,0.00,25000,20230726,0.00,25000,0.00,20240102,25000,0.00,20240102,25000,0.00,20230726,25000,0.00,20230726,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
20240226,161242,57,100.00,KONEX,,,N,N,N,N, ,N,25000,0,3,0.00,0,0,0.00,0,0,0,28750,21250,25000,0.00,0.00,0,0,25000,25000,25000,25000,25000,25000,25000,5,3750,500,17500,50,1,900000,225,55.07,2.25,12,0.00,454.00,11132.00,25000,20230726,0.00,25000,20230726,0.00,25000,0.00,20240102,25000,0.00,20240102,25000,0.00,20230726,25000,0.00,20230726,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
20240226,151234,57,100.00,KONEX,,,N,N,N,N, ,N,25000,0,3,0.00,0,0,0.00,0,0,0,28750,21250,25000,0.00,0.00,0,0,25000,25000,25000,25000,25000,25000,25000,5,3750,500,17500,50,1,900000,225,55.07,2.25,12,0.00,454.00,11132.00,25000,20230726,0.00,25000,20230726,0.00,25000,0.00,20240102,25000,0.00,20240102,25000,0.00,20230726,25000,0.00,20230726,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
20240226,141239,57,100.00,KONEX,,,N,N,N,N, ,N,25000,0,3,0.00,0,0,0.00,0,0,0,28750,21250,25000,0.00,0.00,0,0,25000,25000,25000,25000,25000,25000,25000,5,3750,500,17500,50,1,900000,225,55.07,2.25,12,0.00,454.00,11132.00,25000,20230726,0.00,25000,20230726,0.00,25000,0.00,20240102,25000,0.00,20240102,25000,0.00,20230726,25000,0.00,20230726,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
20240226,131231,57,100.00,KONEX,,,N,N,N,N, ,N,25000,0,3,0.00,0,0,0.00,0,0,0,28750,21250,25000,0.00,0.00,0,0,25000,25000,25000,25000,25000,25000,25000,5,3750,500,17500,50,1,900000,225,55.07,2.25,12,0.00,454.00,11132.00,25000,20230726,0.00,25000,20230726,0.00,25000,0.00,20240102,25000,0.00,20240102,25000,0.00,20230726,25000,0.00,20230726,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
20240226,121232,57,100.00,KONEX,,,N,N,N,N, ,N,25000,0,3,0.00,0,0,0.00,0,0,0,28750,21250,25000,0.00,0.00,0,0,25000,25000,25000,25000,25000,25000,25000,5,3750,500,17500,50,1,900000,225,55.07,2.25,12,0.00,454.00,11132.00,25000,20230726,0.00,25000,20230726,0.00,25000,0.00,20240102,25000,0.00,20240102,25000,0.00,20230726,25000,0.00,20230726,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
20240226,111229,57,100.00,KONEX,,,N,N,N,N, ,N,25000,0,3,0.00,0,0,0.00,0,0,0,28750,21250,25000,0.00,0.00,0,0,25000,25000,25000,25000,25000,25000,25000,5,3750,500,17500,50,1,900000,225,55.07,2.25,12,0.00,454.00,11132.00,25000,20230726,0.00,25000,20230726,0.00,25000,0.00,20240102,25000,0.00,20240102,25000,0.00,20230726,25000,0.00,20230726,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
20240226,101226,57,100.00,KONEX,,,N,N,N,N, ,N,25000,0,3,0.00,0,0,0.00,0,0,0,28750,21250,25000,0.00,0.00,0,0,25000,25000,25000,25000,25000,25000,25000,5,3750,500,17500,50,1,900000,225,55.07,2.25,12,0.00,454.00,11132.00,25000,20230726,0.00,25000,20230726,0.00,25000,0.00,20240102,25000,0.00,20240102,25000,0.00,20230726,25000,0.00,20230726,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
20240226,091224,57,100.00,KONEX,,,N,N,N,N, ,N,25000,0,3,0.00,0,0,0.00,0,0,0,28750,21250,25000,0.00,0.00,0,0,25000,25000,25000,25000,25000,25000,25000,5,3750,500,17500,50,1,900000,225,55.07,2.25,12,0.00,454.00,11132.00,25000,20230726,0.00,25000,20230726,0.00,25000,0.00,20240102,25000,0.00,20240102,25000,0.00,20230726,25000,0.00,20230726,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
20240223,161225,57,100.00,KONEX,,,N,N,N,N, ,N,25000,0,3,0.00,0,0,0.00,0,0,0,28750,21250,25000,0.00,0.00,0,0,25000,25000,25000,25000,25000,25000,25000,5,3750,500,17500,50,1,900000,225,55.07,2.25,12,0.00,454.00,11132.00,25000,20230726,0.00,25000,20230726,0.00,25000,0.00,20240102,25000,0.00,20240102,25000,0.00,20230726,25000,0.00,20230726,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
20240223,151218,57,100.00,KONEX,,,N,N,N,N, ,N,25000,0,3,0.00,0,0,0.00,0,0,0,28750,21250,25000,0.00,0.00,0,0,25000,25000,25000,25000,25000,25000,25000,5,3750,500,17500,50,1,900000,225,55.07,2.25,12,0.00,454.00,11132.00,25000,20230726,0.00,25000,20230726,0.00,25000,0.00,20240102,25000,0.00,20240102,25000,0.00,20230726,25000,0.00,20230726,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
20240223,141217,57,100.00,KONEX,,,N,N,N,N, ,N,25000,0,3,0.00,0,0,0.00,0,0,0,28750,21250,25000,0.00,0.00,0,0,25000,25000,25000,25000,25000,25000,25000,5,3750,500,17500,50,1,900000,225,55.07,2.25,12,0.00,454.00,11132.00,25000,20230726,0.00,25000,20230726,0.00,25000,0.00,20240102,25000,0.00,20240102,25000,0.00,20230726,25000,0.00,20230726,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
20240223,131218,57,100.00,KONEX,,,N,N,N,N, ,N,25000,0,3,0.00,0,0,0.00,0,0,0,28750,21250,25000,0.00,0.00,0,0,25000,25000,25000,25000,25000,25000,25000,5,3750,500,17500,50,1,900000,225,55.07,2.25,12,0.00,454.00,11132.00,25000,20230726,0.00,25000,20230726,0.00,25000,0.00,20240102,25000,0.00,20240102,25000,0.00,20230726,25000,0.00,20230726,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
20240223,121221,57,100.00,KONEX,,,N,N,N,N, ,N,25000,0,3,0.00,0,0,0.00,0,0,0,28750,21250,25000,0.00,0.00,0,0,25000,25000,25000,25000,25000,25000,25000,5,3750,500,17500,50,1,900000,225,55.07,2.25,12,0.00,454.00,11132.00,25000,20230726,0.00,25000,20230726,0.00,25000,0.00,20240102,25000,0.00,20240102,25000,0.00,20230726,25000,0.00,20230726,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
20240223,111204,57,100.00,KONEX,,,N,N,N,N, ,N,25000,0,3,0.00,0,0,0.00,0,0,0,28750,21250,25000,0.00,0.00,0,0,25000,25000,25000,25000,25000,25000,25000,5,3750,500,17500,50,1,900000,225,55.07,2.25,12,0.00,454.00,11132.00,25000,20230726,0.00,25000,20230726,0.00,25000,0.00,20240102,25000,0.00,20240102,25000,0.00,20230726,25000,0.00,20230726,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
20240223,101213,57,100.00,KONEX,,,N,N,N,N, ,N,25000,0,3,0.00,0,0,0.00,0,0,0,28750,21250,25000,0.00,0.00,0,0,25000,25000,25000,25000,25000,25000,25000,5,3750,500,17500,50,1,900000,225,55.07,2.25,12,0.00,454.00,11132.00,25000,20230726,0.00,25000,20230726,0.00,25000,0.00,20240102,25000,0.00,20240102,25000,0.00,20230726,25000,0.00,20230726,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
20240223,091215,57,100.00,KONEX,,,N,N,N,N, ,N,25000,0,3,0.00,0,0,0.00,0,0,0,28750,21250,25000,0.00,0.00,0,0,25000,25000,25000,25000,25000,25000,25000,5,3750,500,17500,50,1,900000,225,55.07,2.25,12,0.00,454.00,11132.00,25000,20230726,0.00,25000,20230726,0.00,25000,0.00,20240102,25000,0.00,20240102,25000,0.00,20230726,25000,0.00,20230726,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
20240222,161201,57,100.00,KONEX,,,N,N,N,N, ,N,25000,0,3,0.00,0,0,0.00,0,0,0,28750,21250,25000,0.00,0.00,0,0,25000,25000,25000,25000,25000,25000,25000,5,3750,500,17500,50,1,900000,225,55.07,2.25,12,0.00,454.00,11132.00,25000,20230726,0.00,25000,20230726,0.00,25000,0.00,20240102,25000,0.00,20240102,25000,0.00,20230726,25000,0.00,20230726,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
20240222,151210,57,100.00,KONEX,,,N,N,N,N, ,N,25000,0,3,0.00,0,0,0.00,0,0,0,28750,21250,25000,0.00,0.00,0,0,25000,25000,25000,25000,25000,25000,25000,5,3750,500,17500,50,1,900000,225,55.07,2.25,12,0.00,454.00,11132.00,25000,20230726,0.00,25000,20230726,0.00,25000,0.00,20240102,25000,0.00,20240102,25000,0.00,20230726,25000,0.00,20230726,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
20240222,141207,57,100.00,KONEX,,,N,N,N,N, ,N,25000,0,3,0.00,0,0,0.00,0,0,0,28750,21250,25000,0.00,0.00,0,0,25000,25000,25000,25000,25000,25000,25000,5,3750,500,17500,50,1,900000,225,55.07,2.25,12,0.00,454.00,11132.00,25000,20230726,0.00,25000,20230726,0.00,25000,0.00,20240102,25000,0.00,20240102,25000,0.00,20230726,25000,0.00,20230726,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
20240222,131152,57,100.00,KONEX,,,N,N,N,N, ,N,25000,0,3,0.00,0,0,0.00,0,0,0,28750,21250,25000,0.00,0.00,0,0,25000,25000,25000,25000,25000,25000,25000,5,3750,500,17500,50,1,900000,225,55.07,2.25,12,0.00,454.00,11132.00,25000,20230726,0.00,25000,20230726,0.00,25000,0.00,20240102,25000,0.00,20240102,25000,0.00,20230726,25000,0.00,20230726,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
20240222,121203,57,100.00,KONEX,,,N,N,N,N, ,N,25000,0,3,0.00,0,0,0.00,0,0,0,28750,21250,25000,0.00,0.00,0,0,25000,25000,25000,25000,25000,25000,25000,5,3750,500,17500,50,1,900000,225,55.07,2.25,12,0.00,454.00,11132.00,25000,20230726,0.00,25000,20230726,0.00,25000,0.00,20240102,25000,0.00,20240102,25000,0.00,20230726,25000,0.00,20230726,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
20240222,111202,57,100.00,KONEX,,,N,N,N,N, ,N,25000,0,3,0.00,0,0,0.00,0,0,0,28750,21250,25000,0.00,0.00,0,0,25000,25000,25000,25000,25000,25000,25000,5,3750,500,17500,50,1,900000,225,55.07,2.25,12,0.00,454.00,11132.00,25000,20230726,0.00,25000,20230726,0.00,25000,0.00,20240102,25000,0.00,20240102,25000,0.00,20230726,25000,0.00,20230726,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
20240222,101153,57,100.00,KONEX,,,N,N,N,N, ,N,25000,0,3,0.00,0,0,0.00,0,0,0,28750,21250,25000,0.00,0.00,0,0,25000,25000,25000,25000,25000,25000,25000,5,3750,500,17500,50,1,900000,225,55.07,2.25,12,0.00,454.00,11132.00,25000,20230726,0.00,25000,20230726,0.00,25000,0.00,20240102,25000,0.00,20240102,25000,0.00,20230726,25000,0.00,20230726,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
20240222,091212,57,100.00,KONEX,,,N,N,N,N, ,N,25000,0,3,0.00,0,0,0.00,0,0,0,28750,21250,25000,0.00,0.00,0,0,25000,25000,25000,25000,25000,25000,25000,5,3750,500,17500,50,1,900000,225,55.07,2.25,12,0.00,454.00,11132.00,25000,20230726,0.00,25000,20230726,0.00,25000,0.00,20240102,25000,0.00,20240102,25000,0.00,20230726,25000,0.00,20230726,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
20240221,161156,57,100.00,KONEX,,,N,N,N,N, ,N,25000,0,3,0.00,0,0,0.00,0,0,0,28750,21250,25000,0.00,0.00,0,0,25000,25000,25000,25000,25000,25000,25000,5,3750,500,17500,50,1,900000,225,55.07,2.25,12,0.00,454.00,11132.00,25000,20230726,0.00,25000,20230726,0.00,25000,0.00,20240102,25000,0.00,20240102,25000,0.00,20230726,25000,0.00,20230726,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
20240221,151148,57,100.00,KONEX,,,N,N,N,N, ,N,25000,0,3,0.00,0,0,0.00,0,0,0,28750,21250,25000,0.00,0.00,0,0,25000,25000,25000,25000,25000,25000,25000,5,3750,500,17500,50,1,900000,225,55.07,2.25,12,0.00,454.00,11132.00,25000,20230726,0.00,25000,20230726,0.00,25000,0.00,20240102,25000,0.00,20240102,25000,0.00,20230726,25000,0.00,20230726,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
20240221,141146,57,100.00,KONEX,,,N,N,N,N, ,N,25000,0,3,0.00,0,0,0.00,0,0,0,28750,21250,25000,0.00,0.00,0,0,25000,25000,25000,25000,25000,25000,25000,5,3750,500,17500,50,1,900000,225,55.07,2.25,12,0.00,454.00,11132.00,25000,20230726,0.00,25000,20230726,0.00,25000,0.00,20240102,25000,0.00,20240102,25000,0.00,20230726,25000,0.00,20230726,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
20240221,131147,57,100.00,KONEX,,,N,N,N,N, ,N,25000,0,3,0.00,0,0,0.00,0,0,0,28750,21250,25000,0.00,0.00,0,0,25000,25000,25000,25000,25000,25000,25000,5,3750,500,17500,50,1,900000,225,55.07,2.25,12,0.00,454.00,11132.00,25000,20230726,0.00,25000,20230726,0.00,25000,0.00,20240102,25000,0.00,20240102,25000,0.00,20230726,25000,0.00,20230726,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
20240221,121150,57,100.00,KONEX,,,N,N,N,N, ,N,25000,0,3,0.00,0,0,0.00,0,0,0,28750,21250,25000,0.00,0.00,0,0,25000,25000,25000,25000,25000,25000,25000,5,3750,500,17500,50,1,900000,225,55.07,2.25,12,0.00,454.00,11132.00,25000,20230726,0.00,25000,20230726,0.00,25000,0.00,20240102,25000,0.00,20240102,25000,0.00,20230726,25000,0.00,20230726,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
20240221,111156,57,100.00,KONEX,,,N,N,N,N, ,N,25000,0,3,0.00,0,0,0.00,0,0,0,28750,21250,25000,0.00,0.00,0,0,25000,25000,25000,25000,25000,25000,25000,5,3750,500,17500,50,1,900000,225,55.07,2.25,12,0.00,454.00,11132.00,25000,20230726,0.00,25000,20230726,0.00,25000,0.00,20240102,25000,0.00,20240102,25000,0.00,20230726,25000,0.00,20230726,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
20240221,101144,57,100.00,KONEX,,,N,N,N,N, ,N,25000,0,3,0.00,0,0,0.00,0,0,0,28750,21250,25000,0.00,0.00,0,0,25000,25000,25000,25000,25000,25000,25000,5,3750,500,17500,50,1,900000,225,55.07,2.25,12,0.00,454.00,11132.00,25000,20230726,0.00,25000,20230726,0.00,25000,0.00,20240102,25000,0.00,20240102,25000,0.00,20230726,25000,0.00,20230726,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
20240221,091149,57,100.00,KONEX,,,N,N,N,N, ,N,25000,0,3,0.00,0,0,0.00,0,0,0,28750,21250,25000,0.00,0.00,0,0,25000,25000,25000,25000,25000,25000,25000,5,3750,500,17500,50,1,900000,225,55.07,2.25,12,0.00,454.00,11132.00,25000,20230726,0.00,25000,20230726,0.00,25000,0.00,20240102,25000,0.00,20240102,25000,0.00,20230726,25000,0.00,20230726,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
20240220,161140,57,100.00,KONEX,,,N,N,N,N, ,N,25000,0,3,0.00,0,0,0.00,0,0,0,28750,21250,25000,0.00,0.00,0,0,25000,25000,25000,25000,25000,25000,25000,5,3750,500,17500,50,1,900000,225,55.07,2.25,12,0.00,454.00,11132.00,25000,20230726,0.00,25000,20230726,0.00,25000,0.00,20240102,25000,0.00,20240102,25000,0.00,20230726,25000,0.00,20230726,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
20240220,151138,57,100.00,KONEX,,,N,N,N,N, ,N,25000,0,3,0.00,0,0,0.00,0,0,0,28750,21250,25000,0.00,0.00,0,0,25000,25000,25000,25000,25000,25000,25000,5,3750,500,17500,50,1,900000,225,55.07,2.25,12,0.00,454.00,11132.00,25000,20230726,0.00,25000,20230726,0.00,25000,0.00,20240102,25000,0.00,20240102,25000,0.00,20230726,25000,0.00,20230726,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
20240220,141132,57,100.00,KONEX,,,N,N,N,N, ,N,25000,0,3,0.00,0,0,0.00,0,0,0,28750,21250,25000,0.00,0.00,0,0,25000,25000,25000,25000,25000,25000,25000,5,3750,500,17500,50,1,900000,225,55.07,2.25,12,0.00,454.00,11132.00,25000,20230726,0.00,25000,20230726,0.00,25000,0.00,20240102,25000,0.00,20240102,25000,0.00,20230726,25000,0.00,20230726,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
20240220,131139,57,100.00,KONEX,,,N,N,N,N, ,N,25000,0,3,0.00,0,0,0.00,0,0,0,28750,21250,25000,0.00,0.00,0,0,25000,25000,25000,25000,25000,25000,25000,5,3750,500,17500,50,1,900000,225,55.07,2.25,12,0.00,454.00,11132.00,25000,20230726,0.00,25000,20230726,0.00,25000,0.00,20240102,25000,0.00,20240102,25000,0.00,20230726,25000,0.00,20230726,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
20240220,121128,57,100.00,KONEX,,,N,N,N,N, ,N,25000,0,3,0.00,0,0,0.00,0,0,0,28750,21250,25000,0.00,0.00,0,0,25000,25000,25000,25000,25000,25000,25000,5,3750,500,17500,50,1,900000,225,55.07,2.25,12,0.00,454.00,11132.00,25000,20230726,0.00,25000,20230726,0.00,25000,0.00,20240102,25000,0.00,20240102,25000,0.00,20230726,25000,0.00,20230726,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
20240220,111134,57,100.00,KONEX,,,N,N,N,N, ,N,25000,0,3,0.00,0,0,0.00,0,0,0,28750,21250,25000,0.00,0.00,0,0,25000,25000,25000,25000,25000,25000,25000,5,3750,500,17500,50,1,900000,225,55.07,2.25,12,0.00,454.00,11132.00,25000,20230726,0.00,25000,20230726,0.00,25000,0.00,20240102,25000,0.00,20240102,25000,0.00,20230726,25000,0.00,20230726,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
20240220,101126,57,100.00,KONEX,,,N,N,N,N, ,N,25000,0,3,0.00,0,0,0.00,0,0,0,28750,21250,25000,0.00,0.00,0,0,25000,25000,25000,25000,25000,25000,25000,5,3750,500,17500,50,1,900000,225,55.07,2.25,12,0.00,454.00,11132.00,25000,20230726,0.00,25000,20230726,0.00,25000,0.00,20240102,25000,0.00,20240102,25000,0.00,20230726,25000,0.00,20230726,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
20240220,091148,57,100.00,KONEX,,,N,N,N,N, ,N,25000,0,3,0.00,0,0,0.00,0,0,0,28750,21250,25000,0.00,0.00,0,0,25000,25000,25000,25000,25000,25000,25000,5,3750,500,17500,50,1,900000,225,55.07,2.25,12,0.00,454.00,11132.00,25000,20230726,0.00,25000,20230726,0.00,25000,0.00,20240102,25000,0.00,20240102,25000,0.00,20230726,25000,0.00,20230726,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
20240219,161142,57,100.00,KONEX,,,N,N,N,N, ,N,25000,0,3,0.00,0,0,0.00,0,0,0,28750,21250,25000,0.00,0.00,0,0,25000,25000,25000,25000,25000,25000,25000,5,3750,500,17500,50,1,900000,225,55.07,2.25,12,0.00,454.00,11132.00,25000,20230726,0.00,25000,20230726,0.00,25000,0.00,20240102,25000,0.00,20240102,25000,0.00,20230726,25000,0.00,20230726,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
20240219,151144,57,100.00,KONEX,,,N,N,N,N, ,N,25000,0,3,0.00,0,0,0.00,0,0,0,28750,21250,25000,0.00,0.00,0,0,25000,25000,25000,25000,25000,25000,25000,5,3750,500,17500,50,1,900000,225,55.07,2.25,12,0.00,454.00,11132.00,25000,20230726,0.00,25000,20230726,0.00,25000,0.00,20240102,25000,0.00,20240102,25000,0.00,20230726,25000,0.00,20230726,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
20240219,141145,57,100.00,KONEX,,,N,N,N,N, ,N,25000,0,3,0.00,0,0,0.00,0,0,0,28750,21250,25000,0.00,0.00,0,0,25000,25000,25000,25000,25000,25000,25000,5,3750,500,17500,50,1,900000,225,55.07,2.25,12,0.00,454.00,11132.00,25000,20230726,0.00,25000,20230726,0.00,25000,0.00,20240102,25000,0.00,20240102,25000,0.00,20230726,25000,0.00,20230726,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
20240219,131142,57,100.00,KONEX,,,N,N,N,N, ,N,25000,0,3,0.00,0,0,0.00,0,0,0,28750,21250,25000,0.00,0.00,0,0,25000,25000,25000,25000,25000,25000,25000,5,3750,500,17500,50,1,900000,225,55.07,2.25,12,0.00,454.00,11132.00,25000,20230726,0.00,25000,20230726,0.00,25000,0.00,20240102,25000,0.00,20240102,25000,0.00,20230726,25000,0.00,20230726,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
20240219,121141,57,100.00,KONEX,,,N,N,N,N, ,N,25000,0,3,0.00,0,0,0.00,0,0,0,28750,21250,25000,0.00,0.00,0,0,25000,25000,25000,25000,25000,25000,25000,5,3750,500,17500,50,1,900000,225,55.07,2.25,12,0.00,454.00,11132.00,25000,20230726,0.00,25000,20230726,0.00,25000,0.00,20240102,25000,0.00,20240102,25000,0.00,20230726,25000,0.00,20230726,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
20240219,111137,57,100.00,KONEX,,,N,N,N,N, ,N,25000,0,3,0.00,0,0,0.00,0,0,0,28750,21250,25000,0.00,0.00,0,0,25000,25000,25000,25000,25000,25000,25000,5,3750,500,17500,50,1,900000,225,55.07,2.25,12,0.00,454.00,11132.00,25000,20230726,0.00,25000,20230726,0.00,25000,0.00,20240102,25000,0.00,20240102,25000,0.00,20230726,25000,0.00,20230726,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
20240219,101132,57,100.00,KONEX,,,N,N,N,N, ,N,25000,0,3,0.00,0,0,0.00,0,0,0,28750,21250,25000,0.00,0.00,0,0,25000,25000,25000,25000,25000,25000,25000,5,3750,500,17500,50,1,900000,225,55.07,2.25,12,0.00,454.00,11132.00,25000,20230726,0.00,25000,20230726,0.00,25000,0.00,20240102,25000,0.00,20240102,25000,0.00,20230726,25000,0.00,20230726,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
20240219,091135,57,100.00,KONEX,,,N,N,N,N, ,N,25000,0,3,0.00,0,0,0.00,0,0,0,28750,21250,25000,0.00,0.00,0,0,25000,25000,25000,25000,25000,25000,25000,5,3750,500,17500,50,1,900000,225,55.07,2.25,12,0.00,454.00,11132.00,25000,20230726,0.00,25000,20230726,0.00,25000,0.00,20240102,25000,0.00,20240102,25000,0.00,20230726,25000,0.00,20230726,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
20240216,161123,57,100.00,KONEX,,,N,N,N,N, ,N,25000,0,3,0.00,0,0,0.00,0,0,0,28750,21250,25000,0.00,0.00,0,0,25000,25000,25000,25000,25000,25000,25000,5,3750,500,17500,50,1,900000,225,55.07,2.25,12,0.00,454.00,11132.00,25000,20230726,0.00,25000,20230726,0.00,25000,0.00,20240102,25000,0.00,20240102,25000,0.00,20230726,25000,0.00,20230726,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
20240216,151135,57,100.00,KONEX,,,N,N,N,N, ,N,25000,0,3,0.00,0,0,0.00,0,0,0,28750,21250,25000,0.00,0.00,0,0,25000,25000,25000,25000,25000,25000,25000,5,3750,500,17500,50,1,900000,225,55.07,2.25,12,0.00,454.00,11132.00,25000,20230726,0.00,25000,20230726,0.00,25000,0.00,20240102,25000,0.00,20240102,25000,0.00,20230726,25000,0.00,20230726,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
20240216,141138,57,100.00,KONEX,,,N,N,N,N, ,N,25000,0,3,0.00,0,0,0.00,0,0,0,28750,21250,25000,0.00,0.00,0,0,25000,25000,25000,25000,25000,25000,25000,5,3750,500,17500,50,1,900000,225,55.07,2.25,12,0.00,454.00,11132.00,25000,20230726,0.00,25000,20230726,0.00,25000,0.00,20240102,25000,0.00,20240102,25000,0.00,20230726,25000,0.00,20230726,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
20240216,131130,57,100.00,KONEX,,,N,N,N,N, ,N,25000,0,3,0.00,0,0,0.00,0,0,0,28750,21250,25000,0.00,0.00,0,0,25000,25000,25000,25000,25000,25000,25000,5,3750,500,17500,50,1,900000,225,55.07,2.25,12,0.00,454.00,11132.00,25000,20230726,0.00,25000,20230726,0.00,25000,0.00,20240102,25000,0.00,20240102,25000,0.00,20230726,25000,0.00,20230726,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
20240216,121136,57,100.00,KONEX,,,N,N,N,N, ,N,25000,0,3,0.00,0,0,0.00,0,0,0,28750,21250,25000,0.00,0.00,0,0,25000,25000,25000,25000,25000,25000,25000,5,3750,500,17500,50,1,900000,225,55.07,2.25,12,0.00,454.00,11132.00,25000,20230726,0.00,25000,20230726,0.00,25000,0.00,20240102,25000,0.00,20240102,25000,0.00,20230726,25000,0.00,20230726,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
20240216,111142,57,100.00,KONEX,,,N,N,N,N, ,N,25000,0,3,0.00,0,0,0.00,0,0,0,28750,21250,25000,0.00,0.00,0,0,25000,25000,25000,25000,25000,25000,25000,5,3750,500,17500,50,1,900000,225,55.07,2.25,12,0.00,454.00,11132.00,25000,20230726,0.00,25000,20230726,0.00,25000,0.00,20240102,25000,0.00,20240102,25000,0.00,20230726,25000,0.00,20230726,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
20240216,091129,57,100.00,KONEX,,,N,N,N,N, ,N,25000,0,3,0.00,0,0,0.00,0,0,0,28750,21250,25000,0.00,0.00,0,0,25000,25000,25000,25000,25000,25000,25000,5,3750,500,17500,50,1,900000,225,55.07,2.25,12,0.00,454.00,11132.00,25000,20230726,0.00,25000,20230726,0.00,25000,0.00,20240102,25000,0.00,20240102,25000,0.00,20230726,25000,0.00,20230726,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
20240215,161123,57,100.00,KONEX,,,N,N,N,N, ,N,25000,0,3,0.00,0,0,0.00,0,0,0,28750,21250,25000,0.00,0.00,0,0,25000,25000,25000,25000,25000,25000,25000,5,3750,500,17500,50,1,900000,225,55.07,2.25,12,0.00,454.00,11132.00,25000,20230726,0.00,25000,20230726,0.00,25000,0.00,20240102,25000,0.00,20240102,25000,0.00,20230726,25000,0.00,20230726,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
20240215,151131,57,100.00,KONEX,,,N,N,N,N, ,N,25000,0,3,0.00,0,0,0.00,0,0,0,28750,21250,25000,0.00,0.00,0,0,25000,25000,25000,25000,25000,25000,25000,5,3750,500,17500,50,1,900000,225,55.07,2.25,12,0.00,454.00,11132.00,25000,20230726,0.00,25000,20230726,0.00,25000,0.00,20240102,25000,0.00,20240102,25000,0.00,20230726,25000,0.00,20230726,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
20240215,141122,57,100.00,KONEX,,,N,N,N,N, ,N,25000,0,3,0.00,0,0,0.00,0,0,0,28750,21250,25000,0.00,0.00,0,0,25000,25000,25000,25000,25000,25000,25000,5,3750,500,17500,50,1,900000,225,55.07,2.25,12,0.00,454.00,11132.00,25000,20230726,0.00,25000,20230726,0.00,25000,0.00,20240102,25000,0.00,20240102,25000,0.00,20230726,25000,0.00,20230726,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
20240215,131044,57,100.00,KONEX,,,N,N,N,N, ,N,25000,0,3,0.00,0,0,0.00,0,0,0,28750,21250,25000,0.00,0.00,0,0,25000,25000,25000,25000,25000,25000,25000,5,3750,500,17500,50,1,900000,225,55.07,2.25,12,0.00,454.00,11132.00,25000,20230726,0.00,25000,20230726,0.00,25000,0.00,20240102,25000,0.00,20240102,25000,0.00,20230726,25000,0.00,20230726,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
20240215,121124,57,100.00,KONEX,,,N,N,N,N, ,N,25000,0,3,0.00,0,0,0.00,0,0,0,28750,21250,25000,0.00,0.00,0,0,25000,25000,25000,25000,25000,25000,25000,5,3750,500,17500,50,1,900000,225,55.07,2.25,12,0.00,454.00,11132.00,25000,20230726,0.00,25000,20230726,0.00,25000,0.00,20240102,25000,0.00,20240102,25000,0.00,20230726,25000,0.00,20230726,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
20240215,111114,57,100.00,KONEX,,,N,N,N,N, ,N,25000,0,3,0.00,0,0,0.00,0,0,0,28750,21250,25000,0.00,0.00,0,0,25000,25000,25000,25000,25000,25000,25000,5,3750,500,17500,50,1,900000,225,55.07,2.25,12,0.00,454.00,11132.00,25000,20230726,0.00,25000,20230726,0.00,25000,0.00,20240102,25000,0.00,20240102,25000,0.00,20230726,25000,0.00,20230726,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
20240215,091119,57,100.00,KONEX,,,N,N,N,N, ,N,25000,0,3,0.00,0,0,0.00,0,0,0,28750,21250,25000,0.00,0.00,0,0,25000,25000,25000,25000,25000,25000,25000,5,3750,500,17500,50,1,900000,225,55.07,2.25,12,0.00,454.00,11132.00,25000,20230726,0.00,25000,20230726,0.00,25000,0.00,20240102,25000,0.00,20240102,25000,0.00,20230726,25000,0.00,20230726,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
20240214,161111,57,100.00,KONEX,,,N,N,N,N, ,N,25000,0,3,0.00,0,0,0.00,0,0,0,28750,21250,25000,0.00,0.00,0,0,25000,25000,25000,25000,25000,25000,25000,5,3750,500,17500,50,1,900000,225,55.07,2.25,12,0.00,454.00,11132.00,25000,20230726,0.00,25000,20230726,0.00,25000,0.00,20240102,25000,0.00,20240102,25000,0.00,20230726,25000,0.00,20230726,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
20240214,151115,57,100.00,KONEX,,,N,N,N,N, ,N,25000,0,3,0.00,0,0,0.00,0,0,0,28750,21250,25000,0.00,0.00,0,0,25000,25000,25000,25000,25000,25000,25000,5,3750,500,17500,50,1,900000,225,55.07,2.25,12,0.00,454.00,11132.00,25000,20230726,0.00,25000,20230726,0.00,25000,0.00,20240102,25000,0.00,20240102,25000,0.00,20230726,25000,0.00,20230726,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
20240214,141109,57,100.00,KONEX,,,N,N,N,N, ,N,25000,0,3,0.00,0,0,0.00,0,0,0,28750,21250,25000,0.00,0.00,0,0,25000,25000,25000,25000,25000,25000,25000,5,3750,500,17500,50,1,900000,225,55.07,2.25,12,0.00,454.00,11132.00,25000,20230726,0.00,25000,20230726,0.00,25000,0.00,20240102,25000,0.00,20240102,25000,0.00,20230726,25000,0.00,20230726,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
20240214,131112,57,100.00,KONEX,,,N,N,N,N, ,N,25000,0,3,0.00,0,0,0.00,0,0,0,28750,21250,25000,0.00,0.00,0,0,25000,25000,25000,25000,25000,25000,25000,5,3750,500,17500,50,1,900000,225,55.07,2.25,12,0.00,454.00,11132.00,25000,20230726,0.00,25000,20230726,0.00,25000,0.00,20240102,25000,0.00,20240102,25000,0.00,20230726,25000,0.00,20230726,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
20240214,121103,57,100.00,KONEX,,,N,N,N,N, ,N,25000,0,3,0.00,0,0,0.00,0,0,0,28750,21250,25000,0.00,0.00,0,0,25000,25000,25000,25000,25000,25000,25000,5,3750,500,17500,50,1,900000,225,55.07,2.25,12,0.00,454.00,11132.00,25000,20230726,0.00,25000,20230726,0.00,25000,0.00,20240102,25000,0.00,20240102,25000,0.00,20230726,25000,0.00,20230726,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
20240214,111108,57,100.00,KONEX,,,N,N,N,N, ,N,25000,0,3,0.00,0,0,0.00,0,0,0,28750,21250,25000,0.00,0.00,0,0,25000,25000,25000,25000,25000,25000,25000,5,3750,500,17500,50,1,900000,225,55.07,2.25,12,0.00,454.00,11132.00,25000,20230726,0.00,25000,20230726,0.00,25000,0.00,20240102,25000,0.00,20240102,25000,0.00,20230726,25000,0.00,20230726,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
20240214,091100,57,100.00,KONEX,,,N,N,N,N, ,N,25000,0,3,0.00,0,0,0.00,0,0,0,28750,21250,25000,0.00,0.00,0,0,25000,25000,25000,25000,25000,25000,25000,5,3750,500,17500,50,1,900000,225,55.07,2.25,12,0.00,454.00,11132.00,25000,20230726,0.00,25000,20230726,0.00,25000,0.00,20240102,25000,0.00,20240102,25000,0.00,20230726,25000,0.00,20230726,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
20240213,161056,57,100.00,KONEX,,,N,N,N,N, ,N,25000,0,3,0.00,0,0,0.00,0,0,0,28750,21250,25000,0.00,0.00,0,0,25000,25000,25000,25000,25000,25000,25000,5,3750,500,17500,50,1,900000,225,55.07,2.25,12,0.00,454.00,11132.00,25000,20230726,0.00,25000,20230726,0.00,25000,0.00,20240102,25000,0.00,20240102,25000,0.00,20230726,25000,0.00,20230726,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
20240213,151056,57,100.00,KONEX,,,N,N,N,N, ,N,25000,0,3,0.00,0,0,0.00,0,0,0,28750,21250,25000,0.00,0.00,0,0,25000,25000,25000,25000,25000,25000,25000,5,3750,500,17500,50,1,900000,225,55.07,2.25,12,0.00,454.00,11132.00,25000,20230726,0.00,25000,20230726,0.00,25000,0.00,20240102,25000,0.00,20240102,25000,0.00,20230726,25000,0.00,20230726,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
20240213,141105,57,100.00,KONEX,,,N,N,N,N, ,N,25000,0,3,0.00,0,0,0.00,0,0,0,28750,21250,25000,0.00,0.00,0,0,25000,25000,25000,25000,25000,25000,25000,5,3750,500,17500,50,1,900000,225,55.07,2.25,12,0.00,454.00,11132.00,25000,20230726,0.00,25000,20230726,0.00,25000,0.00,20240102,25000,0.00,20240102,25000,0.00,20230726,25000,0.00,20230726,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
20240213,131049,57,100.00,KONEX,,,N,N,N,N, ,N,25000,0,3,0.00,0,0,0.00,0,0,0,28750,21250,25000,0.00,0.00,0,0,25000,25000,25000,25000,25000,25000,25000,5,3750,500,17500,50,1,900000,225,55.07,2.25,12,0.00,454.00,11132.00,25000,20230726,0.00,25000,20230726,0.00,25000,0.00,20240102,25000,0.00,20240102,25000,0.00,20230726,25000,0.00,20230726,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
20240213,121103,57,100.00,KONEX,,,N,N,N,N, ,N,25000,0,3,0.00,0,0,0.00,0,0,0,28750,21250,25000,0.00,0.00,0,0,25000,25000,25000,25000,25000,25000,25000,5,3750,500,17500,50,1,900000,225,55.07,2.25,12,0.00,454.00,11132.00,25000,20230726,0.00,25000,20230726,0.00,25000,0.00,20240102,25000,0.00,20240102,25000,0.00,20230726,25000,0.00,20230726,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
20240213,111129,57,100.00,KONEX,,,N,N,N,N, ,N,25000,0,3,0.00,0,0,0.00,0,0,0,28750,21250,25000,0.00,0.00,0,0,25000,25000,25000,25000,25000,25000,25000,5,3750,500,17500,50,1,900000,225,55.07,2.25,12,0.00,454.00,11132.00,25000,20230726,0.00,25000,20230726,0.00,25000,0.00,20240102,25000,0.00,20240102,25000,0.00,20230726,25000,0.00,20230726,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
20240213,100948,57,100.00,KONEX,,,N,N,N,N, ,N,25000,0,3,0.00,0,0,0.00,0,0,0,28750,21250,25000,0.00,0.00,0,0,25000,25000,25000,25000,25000,25000,25000,5,3750,500,17500,50,1,900000,225,55.07,2.25,12,0.00,454.00,11132.00,25000,20230726,0.00,25000,20230726,0.00,25000,0.00,20240102,25000,0.00,20240102,25000,0.00,20230726,25000,0.00,20230726,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N