Files
KissMeData/456700/price/prices-20240201.csv
2024-11-17 15:27:48 +09:00

38 KiB

1stockBusinessDatecaptureTimeitemStateCodemarginalRatekoreanMarketNamenewHighLowPriceClassCodekoreanBusinessTypeNametemporaryStoppedmarketPriceRangeExtendedclosingPriceRangeExtendedcreditAllowablemarginalRateClassCodeelwPublishedcurrentStockPricepreviousDayVariableRatiopreviousDayVariableRatioSignpreviousDayDiffRatioaccumulatedTradingAmountaccumulatedVolumepreviousDayDiffVolumeRatiostockOpenningPricehighestStockPricelowestStockPricemaximumStockPriceminimumStockPricestandardStockPriceweightedAverageStockPricehtsForeignRunoutRateforeignNetBuyingQuantityprogramTradeNetBuyingQuantitypivotSecondDResistancePricepivotFirstDResistancePricepivotPointValuepivotFirstDSupportPricepivotSecondDSupportPricedResistanceValuedSupportValuecapitallimitWidthPricestockFacePricestockSubstitudePriceaskingPriceUnithtsDealQuantityUnitlistedStockCounthtsTotalMarketValueperpbrsettlingMonthvolumeTurnoverRateepsbpsday250HighestPriceday250HighestPriceDateday250HighestPriceDiffRatioday250LowestPriceday250LowestPriceDateday250LowestPriceDiffRatioannualHighestPriceannualHighestPriceDiffRatioannualHighestPriceDateannualLowestPriceannualLowestPriceDiffRatioannualLowestPriceDateweek52HighestPriceweek52HighestPriceDiffRatioweek52HighestPriceDateweek52LowestPriceweek52LowestPriceDiffRatioweek52LowestPriceDatetotalOutstandingloanRateshortSellingAllowableshortProductCodefacePriceCurrencycapitalCurrencyapproachRateforeignHoldQuantityviClassCodeviClassCodeForOvertimeMarketPricelastShortSellingConclusionQuantityinvestmentCarefulmarketWarningCodeshortOverheated
22024022916124557100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
32024022915125257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
42024022914125057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
52024022913124957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
62024022912124857100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
72024022911125357100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
82024022910125457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
92024022909125257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
102024022816113657100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
112024022815113457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
122024022814124957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
132024022813123157100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
142024022812125357100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
152024022811120857100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
162024022810125057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
172024022809125457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
182024022716124857100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
192024022715124957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
202024022714124757100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
212024022713120857100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
222024022712124757100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
232024022711125057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
242024022710124357100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
252024022709124857100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
262024022616124257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
272024022615123457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
282024022614123957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
292024022613123157100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
302024022612123257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
312024022611122957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
322024022610122657100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
332024022609122457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
342024022316122557100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
352024022315121857100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
362024022314121757100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
372024022313121857100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
382024022312122157100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
392024022311120457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
402024022310121357100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
412024022309121557100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
422024022216120157100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
432024022215121057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
442024022214120757100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
452024022213115257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
462024022212120357100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
472024022211120257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
482024022210115357100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
492024022209121257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
502024022116115657100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
512024022115114857100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
522024022114114657100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
532024022113114757100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
542024022112115057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
552024022111115657100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
562024022110114457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
572024022109114957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
582024022016114057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
592024022015113857100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
602024022014113257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
612024022013113957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
622024022012112857100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
632024022011113457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
642024022010112657100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
652024022009114857100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
662024021916114257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
672024021915114457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
682024021914114557100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
692024021913114257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
702024021912114157100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
712024021911113757100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
722024021910113257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
732024021909113557100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
742024021616112357100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
752024021615113557100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
762024021614113857100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
772024021613113057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
782024021612113657100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
792024021611114257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
802024021609112957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
812024021516112357100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
822024021515113157100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
832024021514112257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
842024021513104457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
852024021512112457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
862024021511111457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
872024021509111957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
882024021416111157100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
892024021415111557100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
902024021414110957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
912024021413111257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
922024021412110357100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
932024021411110857100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
942024021409110057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
952024021316105657100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
962024021315105657100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
972024021314110557100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
982024021313104957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
992024021312110357100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1002024021311112957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1012024021310094857100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N