KissMeData/457630/price/prices-20250101.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20250124,161351,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1955,20240129,7.16,2095,0.00,20250102,2095,0.00,20250102,2645,-20.79,20240130,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250124,151350,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1955,20240129,7.16,2095,0.00,20250102,2095,0.00,20250102,2645,-20.79,20240130,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250124,141348,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1955,20240129,7.16,2095,0.00,20250102,2095,0.00,20250102,2645,-20.79,20240130,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250124,131352,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1955,20240129,7.16,2095,0.00,20250102,2095,0.00,20250102,2645,-20.79,20240130,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250124,121347,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1955,20240129,7.16,2095,0.00,20250102,2095,0.00,20250102,2645,-20.79,20240130,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250124,111349,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1955,20240129,7.16,2095,0.00,20250102,2095,0.00,20250102,2645,-20.79,20240130,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250124,101345,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1955,20240129,7.16,2095,0.00,20250102,2095,0.00,20250102,2645,-20.79,20240130,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250124,091354,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1955,20240129,7.16,2095,0.00,20250102,2095,0.00,20250102,2645,-20.79,20240130,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250123,161344,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1955,20240129,7.16,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250123,151342,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1955,20240129,7.16,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250123,141335,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1955,20240129,7.16,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250123,131341,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1955,20240129,7.16,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250123,121342,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1955,20240129,7.16,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250123,111332,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1955,20240129,7.16,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250123,101340,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1955,20240129,7.16,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250123,091342,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1955,20240129,7.16,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250122,161331,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1955,20240129,7.16,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250122,151334,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1955,20240129,7.16,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250122,141330,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1955,20240129,7.16,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250122,131333,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1955,20240129,7.16,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250122,121330,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1955,20240129,7.16,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250122,111333,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1955,20240129,7.16,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250122,101342,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1955,20240129,7.16,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250122,091334,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1955,20240129,7.16,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250121,161322,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1910,20240112,9.69,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250121,151325,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1910,20240112,9.69,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250121,141326,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1910,20240112,9.69,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250121,131325,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1910,20240112,9.69,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250121,121307,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1910,20240112,9.69,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250121,111216,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1910,20240112,9.69,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250121,101209,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1910,20240112,9.69,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250121,091326,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1910,20240112,9.69,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250120,161311,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1910,20240112,9.69,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250120,151325,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1910,20240112,9.69,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250120,141322,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1910,20240112,9.69,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250120,131322,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1910,20240112,9.69,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250120,121326,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1910,20240112,9.69,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250120,111324,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1910,20240112,9.69,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250120,101323,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1910,20240112,9.69,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250120,091325,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1910,20240112,9.69,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250117,161318,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1910,20240112,9.69,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250117,151314,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1910,20240112,9.69,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250117,141322,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1910,20240112,9.69,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250117,131322,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1910,20240112,9.69,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250117,121323,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1910,20240112,9.69,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250117,111324,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1910,20240112,9.69,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250117,101323,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1910,20240112,9.69,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250117,091322,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1910,20240112,9.69,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250116,161313,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1910,20240112,9.69,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250116,151209,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1910,20240112,9.69,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250116,141318,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1910,20240112,9.69,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250116,131319,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1910,20240112,9.69,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250116,121318,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1910,20240112,9.69,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250116,111319,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1910,20240112,9.69,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250116,101321,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1910,20240112,9.69,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250116,091323,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1910,20240112,9.69,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250115,161314,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1910,20240112,9.69,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250115,151316,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1910,20240112,9.69,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250115,141310,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1910,20240112,9.69,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250115,131318,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1910,20240112,9.69,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250115,121302,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1910,20240112,9.69,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250115,111315,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1910,20240112,9.69,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250115,101313,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1910,20240112,9.69,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250115,091319,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1910,20240112,9.69,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250114,161255,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1877,20240105,11.61,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250114,151313,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1877,20240105,11.61,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250114,141309,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1877,20240105,11.61,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250114,131307,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1877,20240105,11.61,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250114,121303,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1877,20240105,11.61,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250114,111300,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1877,20240105,11.61,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250114,101300,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1877,20240105,11.61,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250114,091307,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1877,20240105,11.61,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250113,161248,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1877,20240104,11.61,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250113,151255,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1877,20240104,11.61,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250113,141230,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1877,20240104,11.61,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250113,131236,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1877,20240104,11.61,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250113,121239,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1877,20240104,11.61,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250113,111237,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1877,20240104,11.61,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250113,101238,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1877,20240104,11.61,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250113,091244,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1877,20240104,11.61,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250110,161216,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1877,20240104,11.61,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250110,151225,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1877,20240104,11.61,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250110,141230,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1877,20240104,11.61,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250110,131231,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1877,20240104,11.61,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250110,121232,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1877,20240104,11.61,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250110,111228,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1877,20240104,11.61,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250110,101226,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1877,20240104,11.61,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250110,091231,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1877,20240104,11.61,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250109,161218,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1865,20240102,12.33,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250109,151215,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1865,20240102,12.33,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250109,141223,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1865,20240102,12.33,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250109,131222,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1865,20240102,12.33,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250109,121223,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1865,20240102,12.33,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250109,111227,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1865,20240102,12.33,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250109,101224,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1865,20240102,12.33,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250109,091229,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1865,20240102,12.33,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250108,161211,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1865,20240102,12.33,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250108,151216,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1865,20240102,12.33,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250108,141221,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1865,20240102,12.33,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250108,131217,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1865,20240102,12.33,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250108,121215,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1865,20240102,12.33,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250108,111217,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1865,20240102,12.33,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250108,101216,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1865,20240102,12.33,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250108,091217,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1865,20240102,12.33,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250107,161204,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1853,20231227,13.06,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250107,151209,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1853,20231227,13.06,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250107,141206,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1853,20231227,13.06,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250107,131206,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1853,20231227,13.06,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250107,121208,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1853,20231227,13.06,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250107,111201,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1853,20231227,13.06,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250107,101208,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1853,20231227,13.06,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250107,091211,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1853,20231227,13.06,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250106,161152,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1845,20231226,13.55,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250106,151152,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1845,20231226,13.55,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250106,141152,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1845,20231226,13.55,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250106,131142,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1845,20231226,13.55,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250106,121150,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1845,20231226,13.55,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250106,111145,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1845,20231226,13.55,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250106,101141,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1845,20231226,13.55,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250106,091143,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1845,20231226,13.55,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250103,161134,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1845,20231226,13.55,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250103,151139,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1845,20231226,13.55,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250103,141140,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1845,20231226,13.55,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250103,131141,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1845,20231226,13.55,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250103,121139,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1845,20231226,13.55,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250103,111140,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1845,20231226,13.55,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250103,101137,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1845,20231226,13.55,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250103,091140,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1845,20231226,13.55,2095,0.00,20250102,2095,0.00,20250102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250102,161126,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1845,20231226,13.55,0,0.00,0,0,0.00,0,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250102,151128,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1845,20231226,13.55,0,0.00,0,0,0.00,0,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250102,141126,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1845,20231226,13.55,0,0.00,0,0,0.00,0,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250102,131129,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1845,20231226,13.55,0,0.00,0,0,0.00,0,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250102,121126,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1845,20231226,13.55,0,0.00,0,0,0.00,0,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250102,111117,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1845,20231226,13.55,0,0.00,0,0,0.00,0,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250102,101123,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1845,20231226,13.55,0,0.00,0,0,0.00,0,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
20250102,091112,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1845,20231226,13.55,0,0.00,0,0,0.00,0,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N