50 KiB
50 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 161351 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1955 | 20240129 | 7.16 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2645 | -20.79 | 20240130 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 3 | 20250124 | 151350 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1955 | 20240129 | 7.16 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2645 | -20.79 | 20240130 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 4 | 20250124 | 141348 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1955 | 20240129 | 7.16 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2645 | -20.79 | 20240130 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 5 | 20250124 | 131352 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1955 | 20240129 | 7.16 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2645 | -20.79 | 20240130 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 6 | 20250124 | 121347 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1955 | 20240129 | 7.16 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2645 | -20.79 | 20240130 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 7 | 20250124 | 111349 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1955 | 20240129 | 7.16 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2645 | -20.79 | 20240130 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 8 | 20250124 | 101345 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1955 | 20240129 | 7.16 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2645 | -20.79 | 20240130 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 9 | 20250124 | 091354 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1955 | 20240129 | 7.16 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2645 | -20.79 | 20240130 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 10 | 20250123 | 161344 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1955 | 20240129 | 7.16 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 11 | 20250123 | 151342 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1955 | 20240129 | 7.16 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 12 | 20250123 | 141335 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1955 | 20240129 | 7.16 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 13 | 20250123 | 131341 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1955 | 20240129 | 7.16 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 14 | 20250123 | 121342 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1955 | 20240129 | 7.16 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 15 | 20250123 | 111332 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1955 | 20240129 | 7.16 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 16 | 20250123 | 101340 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1955 | 20240129 | 7.16 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 17 | 20250123 | 091342 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1955 | 20240129 | 7.16 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 18 | 20250122 | 161331 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1955 | 20240129 | 7.16 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 19 | 20250122 | 151334 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1955 | 20240129 | 7.16 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 20 | 20250122 | 141330 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1955 | 20240129 | 7.16 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 21 | 20250122 | 131333 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1955 | 20240129 | 7.16 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 22 | 20250122 | 121330 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1955 | 20240129 | 7.16 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 23 | 20250122 | 111333 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1955 | 20240129 | 7.16 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 24 | 20250122 | 101342 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1955 | 20240129 | 7.16 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 25 | 20250122 | 091334 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1955 | 20240129 | 7.16 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 26 | 20250121 | 161322 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1910 | 20240112 | 9.69 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 27 | 20250121 | 151325 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1910 | 20240112 | 9.69 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 28 | 20250121 | 141326 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1910 | 20240112 | 9.69 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 29 | 20250121 | 131325 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1910 | 20240112 | 9.69 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 30 | 20250121 | 121307 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1910 | 20240112 | 9.69 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 31 | 20250121 | 111216 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1910 | 20240112 | 9.69 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 32 | 20250121 | 101209 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1910 | 20240112 | 9.69 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 33 | 20250121 | 091326 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1910 | 20240112 | 9.69 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 34 | 20250120 | 161311 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1910 | 20240112 | 9.69 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 35 | 20250120 | 151325 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1910 | 20240112 | 9.69 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 36 | 20250120 | 141322 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1910 | 20240112 | 9.69 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 37 | 20250120 | 131322 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1910 | 20240112 | 9.69 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 38 | 20250120 | 121326 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1910 | 20240112 | 9.69 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 39 | 20250120 | 111324 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1910 | 20240112 | 9.69 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 40 | 20250120 | 101323 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1910 | 20240112 | 9.69 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 41 | 20250120 | 091325 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1910 | 20240112 | 9.69 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 42 | 20250117 | 161318 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1910 | 20240112 | 9.69 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 43 | 20250117 | 151314 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1910 | 20240112 | 9.69 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 44 | 20250117 | 141322 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1910 | 20240112 | 9.69 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 45 | 20250117 | 131322 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1910 | 20240112 | 9.69 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 46 | 20250117 | 121323 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1910 | 20240112 | 9.69 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 47 | 20250117 | 111324 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1910 | 20240112 | 9.69 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 48 | 20250117 | 101323 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1910 | 20240112 | 9.69 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 49 | 20250117 | 091322 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1910 | 20240112 | 9.69 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 50 | 20250116 | 161313 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1910 | 20240112 | 9.69 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 51 | 20250116 | 151209 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1910 | 20240112 | 9.69 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 52 | 20250116 | 141318 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1910 | 20240112 | 9.69 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 53 | 20250116 | 131319 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1910 | 20240112 | 9.69 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 54 | 20250116 | 121318 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1910 | 20240112 | 9.69 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 55 | 20250116 | 111319 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1910 | 20240112 | 9.69 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 56 | 20250116 | 101321 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1910 | 20240112 | 9.69 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 57 | 20250116 | 091323 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1910 | 20240112 | 9.69 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 58 | 20250115 | 161314 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1910 | 20240112 | 9.69 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 59 | 20250115 | 151316 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1910 | 20240112 | 9.69 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 60 | 20250115 | 141310 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1910 | 20240112 | 9.69 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 61 | 20250115 | 131318 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1910 | 20240112 | 9.69 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 62 | 20250115 | 121302 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1910 | 20240112 | 9.69 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 63 | 20250115 | 111315 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1910 | 20240112 | 9.69 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 64 | 20250115 | 101313 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1910 | 20240112 | 9.69 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 65 | 20250115 | 091319 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1910 | 20240112 | 9.69 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 66 | 20250114 | 161255 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1877 | 20240105 | 11.61 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 67 | 20250114 | 151313 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1877 | 20240105 | 11.61 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 68 | 20250114 | 141309 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1877 | 20240105 | 11.61 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 69 | 20250114 | 131307 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1877 | 20240105 | 11.61 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 70 | 20250114 | 121303 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1877 | 20240105 | 11.61 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 71 | 20250114 | 111300 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1877 | 20240105 | 11.61 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 72 | 20250114 | 101300 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1877 | 20240105 | 11.61 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 73 | 20250114 | 091307 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1877 | 20240105 | 11.61 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 74 | 20250113 | 161248 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1877 | 20240104 | 11.61 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 75 | 20250113 | 151255 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1877 | 20240104 | 11.61 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 76 | 20250113 | 141230 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1877 | 20240104 | 11.61 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 77 | 20250113 | 131236 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1877 | 20240104 | 11.61 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 78 | 20250113 | 121239 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1877 | 20240104 | 11.61 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 79 | 20250113 | 111237 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1877 | 20240104 | 11.61 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 80 | 20250113 | 101238 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1877 | 20240104 | 11.61 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 81 | 20250113 | 091244 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1877 | 20240104 | 11.61 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 82 | 20250110 | 161216 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1877 | 20240104 | 11.61 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 83 | 20250110 | 151225 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1877 | 20240104 | 11.61 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 84 | 20250110 | 141230 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1877 | 20240104 | 11.61 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 85 | 20250110 | 131231 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1877 | 20240104 | 11.61 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 86 | 20250110 | 121232 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1877 | 20240104 | 11.61 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 87 | 20250110 | 111228 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1877 | 20240104 | 11.61 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 88 | 20250110 | 101226 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1877 | 20240104 | 11.61 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 89 | 20250110 | 091231 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1877 | 20240104 | 11.61 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 90 | 20250109 | 161218 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1865 | 20240102 | 12.33 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 91 | 20250109 | 151215 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1865 | 20240102 | 12.33 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 92 | 20250109 | 141223 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1865 | 20240102 | 12.33 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 93 | 20250109 | 131222 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1865 | 20240102 | 12.33 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 94 | 20250109 | 121223 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1865 | 20240102 | 12.33 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 95 | 20250109 | 111227 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1865 | 20240102 | 12.33 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 96 | 20250109 | 101224 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1865 | 20240102 | 12.33 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 97 | 20250109 | 091229 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1865 | 20240102 | 12.33 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 98 | 20250108 | 161211 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1865 | 20240102 | 12.33 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 99 | 20250108 | 151216 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1865 | 20240102 | 12.33 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 100 | 20250108 | 141221 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1865 | 20240102 | 12.33 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 101 | 20250108 | 131217 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1865 | 20240102 | 12.33 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 102 | 20250108 | 121215 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1865 | 20240102 | 12.33 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 103 | 20250108 | 111217 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1865 | 20240102 | 12.33 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 104 | 20250108 | 101216 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1865 | 20240102 | 12.33 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 105 | 20250108 | 091217 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1865 | 20240102 | 12.33 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 106 | 20250107 | 161204 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1853 | 20231227 | 13.06 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 107 | 20250107 | 151209 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1853 | 20231227 | 13.06 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 108 | 20250107 | 141206 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1853 | 20231227 | 13.06 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 109 | 20250107 | 131206 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1853 | 20231227 | 13.06 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 110 | 20250107 | 121208 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1853 | 20231227 | 13.06 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 111 | 20250107 | 111201 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1853 | 20231227 | 13.06 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 112 | 20250107 | 101208 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1853 | 20231227 | 13.06 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 113 | 20250107 | 091211 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1853 | 20231227 | 13.06 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 114 | 20250106 | 161152 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1845 | 20231226 | 13.55 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 115 | 20250106 | 151152 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1845 | 20231226 | 13.55 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 116 | 20250106 | 141152 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1845 | 20231226 | 13.55 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 117 | 20250106 | 131142 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1845 | 20231226 | 13.55 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 118 | 20250106 | 121150 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1845 | 20231226 | 13.55 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 119 | 20250106 | 111145 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1845 | 20231226 | 13.55 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 120 | 20250106 | 101141 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1845 | 20231226 | 13.55 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 121 | 20250106 | 091143 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1845 | 20231226 | 13.55 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 122 | 20250103 | 161134 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1845 | 20231226 | 13.55 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 123 | 20250103 | 151139 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1845 | 20231226 | 13.55 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 124 | 20250103 | 141140 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1845 | 20231226 | 13.55 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 125 | 20250103 | 131141 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1845 | 20231226 | 13.55 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 126 | 20250103 | 121139 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1845 | 20231226 | 13.55 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 127 | 20250103 | 111140 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1845 | 20231226 | 13.55 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 128 | 20250103 | 101137 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1845 | 20231226 | 13.55 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 129 | 20250103 | 091140 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1845 | 20231226 | 13.55 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 130 | 20250102 | 161126 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1845 | 20231226 | 13.55 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 131 | 20250102 | 151128 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1845 | 20231226 | 13.55 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 132 | 20250102 | 141126 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1845 | 20231226 | 13.55 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 133 | 20250102 | 131129 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1845 | 20231226 | 13.55 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 134 | 20250102 | 121126 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1845 | 20231226 | 13.55 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 135 | 20250102 | 111117 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1845 | 20231226 | 13.55 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 136 | 20250102 | 101123 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1845 | 20231226 | 13.55 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 137 | 20250102 | 091112 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1845 | 20231226 | 13.55 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 2755 | -23.96 | 20240123 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N |