772 lines
42 KiB
CSV
772 lines
42 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250206,214900,27676636850,12990,12990,12990,12990,13703
|
||
|
|
20250206,214800,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,214700,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,214600,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,214500,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,214400,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,214300,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,214200,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,214100,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,214000,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,213900,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,213800,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,213700,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,213600,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,213500,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,213400,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,213300,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,213200,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,213100,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,213000,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,212900,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,212800,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,212700,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,212600,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,212500,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,212400,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,212300,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,212200,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,212100,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,212000,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,211900,27676636850,12990,12990,12990,12990,13703
|
||
|
|
20250206,211800,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,211700,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,211600,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,211500,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,211400,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,211300,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,211200,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,211100,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,211000,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,210900,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,210800,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,210700,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,210600,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,210500,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,210400,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,210300,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,210200,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,210100,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,210000,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,205900,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,205800,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,205700,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,205600,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,205500,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,205400,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,205300,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,205200,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,205100,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,205000,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,204900,27676636850,12990,12990,12990,12990,13703
|
||
|
|
20250206,204800,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,204700,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,204600,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,204500,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,204400,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,204300,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,204200,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,204100,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,204000,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,203900,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,203800,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,203700,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,203600,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,203500,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,203400,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,203300,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,203200,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,203100,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,203000,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,202900,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,202800,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,202700,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,202600,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,202500,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,202400,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,202300,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,202200,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,202100,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,202000,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,201900,27676636850,12990,12990,12990,12990,13703
|
||
|
|
20250206,201800,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,201700,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,201600,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,201500,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,201400,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,201300,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,201200,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,201100,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,201000,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,200900,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,200800,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,200700,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,200600,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,200500,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,200400,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,200300,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,200200,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,200100,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,200000,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,195900,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,195800,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,195700,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,195600,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,195500,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,195400,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,195300,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,195200,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,195100,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,195000,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,194900,27676636850,12990,12990,12990,12990,13703
|
||
|
|
20250206,194800,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,194700,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,194600,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,194500,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,194400,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,194300,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,194200,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,194100,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,194000,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,193900,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,193800,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,193700,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,193600,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,193500,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,193400,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,193300,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,193200,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,193100,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,193000,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,192900,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,192800,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,192700,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,192600,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,192500,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,192400,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,192300,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,192200,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,192100,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,192000,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,191900,27676636850,12990,12990,12990,12990,13703
|
||
|
|
20250206,191800,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,191700,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,191600,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,191500,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,191400,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,191300,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,191200,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,191100,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,191000,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,190900,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,190800,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,190700,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,190600,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,190500,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,190400,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,190300,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,190200,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,190100,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,190000,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,185900,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,185800,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,185700,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,185600,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,185500,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,185400,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,185300,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,185200,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,185100,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,185000,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,184900,27676636850,12990,12990,12990,12990,13703
|
||
|
|
20250206,184800,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,184700,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,184600,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,184500,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,184400,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,184300,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,184200,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,184100,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,184000,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,183900,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,183800,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,183700,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,183600,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,183500,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,183400,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,183300,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,183200,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,183100,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,183000,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,182900,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,182800,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,182700,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,182600,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,182500,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,182400,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,182300,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,182200,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,182100,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,182000,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,181900,27676636850,12990,12990,12990,12990,13703
|
||
|
|
20250206,181800,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,181700,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,181600,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,181500,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,181400,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,181300,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,181200,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,181100,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,181000,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,180900,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,180800,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,180700,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,180600,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,180500,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,180400,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,180300,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,180200,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,180100,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,180000,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,175900,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,175800,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,175700,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,175600,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,175500,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,175400,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,175300,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,175200,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,175100,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,175000,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,174900,27676636850,12990,12990,12990,12990,13703
|
||
|
|
20250206,174800,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,174700,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,174600,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,174500,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,174400,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,174300,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,174200,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,174100,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,174000,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,173900,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,173800,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,173700,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,173600,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,173500,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,173400,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,173300,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,173200,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,173100,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,173000,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,172900,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,172800,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,172700,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,172600,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,172500,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,172400,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,172300,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,172200,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,172100,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,172000,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,171900,27676636850,12990,12990,12990,12990,13703
|
||
|
|
20250206,171800,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,171700,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,171600,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,171500,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,171400,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,171300,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,171200,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,171100,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,171000,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,170900,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,170800,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,170700,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,170600,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,170500,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,170400,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,170300,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,170200,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,170100,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,170000,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,165900,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,165800,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,165700,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,165600,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,165500,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,165400,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,165300,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,165200,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,165100,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,165000,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,164900,27676636850,12990,12990,12990,12990,13703
|
||
|
|
20250206,164800,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,164700,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,164600,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,164500,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,164400,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,164300,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,164200,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,164100,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,164000,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,163900,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,163800,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,163700,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,163600,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,163500,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,163400,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,163300,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,163200,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,163100,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,163000,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,162900,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,162800,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,162700,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,162600,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,162500,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,162400,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,162300,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,162200,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,162100,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,162000,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,161900,27676636850,12990,12990,12990,12990,13703
|
||
|
|
20250206,161800,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,161700,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,161600,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,161500,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,161400,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,161300,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,161200,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,161100,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,161000,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,160900,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,160800,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,160700,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,160600,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,160500,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,160400,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,160300,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,160200,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,160100,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,160000,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,155900,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,155800,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,155700,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,155600,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,155500,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,155400,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,155300,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,155200,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,155100,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,155000,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,154900,27676636850,12990,12990,12990,12990,13703
|
||
|
|
20250206,154800,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,154700,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,154600,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,154500,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,154400,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,154300,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,154200,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,154100,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,154000,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,153900,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,153800,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,153700,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,153600,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,153500,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,153400,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,153300,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,153200,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,153100,27676636850,12990,12990,12990,12990,0
|
||
|
|
20250206,153000,27676636850,12990,12990,12990,12990,13703
|
||
|
|
20250206,152900,27498634880,13000,13000,13000,13000,0
|
||
|
|
20250206,152800,27498634880,13000,13000,13000,13000,0
|
||
|
|
20250206,152700,27498634880,13000,13000,13000,13000,0
|
||
|
|
20250206,152600,27498634880,13000,13000,13000,13000,0
|
||
|
|
20250206,152500,27498634880,13000,13000,13000,13000,0
|
||
|
|
20250206,152400,27498634880,13000,13000,13000,13000,0
|
||
|
|
20250206,152300,27498634880,13000,13000,13000,13000,0
|
||
|
|
20250206,152200,27498634880,13000,13000,13000,13000,0
|
||
|
|
20250206,152100,27498634880,13000,13000,13000,13000,0
|
||
|
|
20250206,152000,27498634880,13000,13000,13000,13000,0
|
||
|
|
20250206,151900,27498634880,13000,13020,13020,12960,2746
|
||
|
|
20250206,151800,27462978160,13020,13020,13030,13000,1958
|
||
|
|
20250206,151700,27437483250,13010,13010,13030,13010,839
|
||
|
|
20250206,151600,27426566860,13010,13000,13040,12990,1385
|
||
|
|
20250206,151500,27408542720,13020,13040,13040,13000,668
|
||
|
|
20250206,151400,27399848510,13000,13000,13040,12990,1878
|
||
|
|
20250206,151300,27375416590,13000,12980,13030,12980,860
|
||
|
|
20250206,151200,27364235850,12990,12990,12990,12980,920
|
||
|
|
20250206,151100,27352285390,12990,13000,13010,12990,2294
|
||
|
|
20250206,151000,27322465400,13000,13050,13050,13000,4382
|
||
|
|
20250206,150900,27265446240,13050,13040,13050,13020,1640
|
||
|
|
20250206,150800,27244059810,13050,13070,13070,13040,591
|
||
|
|
20250206,150700,27236343220,13070,13070,13090,13020,1662
|
||
|
|
20250206,150600,27214657900,13070,13030,13070,13030,270
|
||
|
|
20250206,150500,27211130980,13030,13020,13070,13020,751
|
||
|
|
20250206,150400,27201345340,13020,13040,13100,13000,3855
|
||
|
|
20250206,150300,27151135050,13040,13060,13080,13040,1019
|
||
|
|
20250206,150200,27137834800,13060,13080,13100,13050,1605
|
||
|
|
20250206,150100,27116874380,13080,13100,13100,13080,852
|
||
|
|
20250206,150000,27105720520,13140,13130,13150,13100,1445
|
||
|
|
20250206,145900,27086776760,13130,13150,13180,13120,797
|
||
|
|
20250206,145800,27076306930,13140,13140,13180,13130,1479
|
||
|
|
20250206,145700,27056858240,13140,13150,13150,13130,170
|
||
|
|
20250206,145600,27054625290,13150,13120,13180,13110,668
|
||
|
|
20250206,145500,27045835110,13100,13140,13140,13100,829
|
||
|
|
20250206,145400,27034962690,13110,13100,13110,13100,1817
|
||
|
|
20250206,145300,27011144010,13110,13140,13140,13100,1222
|
||
|
|
20250206,145200,26995115560,13140,13130,13140,13120,207
|
||
|
|
20250206,145100,26992397560,13130,13120,13130,13120,33
|
||
|
|
20250206,145000,26991964370,13120,13120,13130,13120,934
|
||
|
|
20250206,144900,26979707960,13120,13130,13130,13120,884
|
||
|
|
20250206,144800,26968108150,13150,13110,13150,13110,384
|
||
|
|
20250206,144700,26963073780,13150,13150,13160,13150,915
|
||
|
|
20250206,144600,26951039970,13170,13150,13170,13100,1899
|
||
|
|
20250206,144500,26926089580,13150,13180,13180,13070,1420
|
||
|
|
20250206,144400,26907415520,13180,13080,13180,13070,555
|
||
|
|
20250206,144300,26900141250,13090,13110,13180,13080,3923
|
||
|
|
20250206,144200,26848769320,13110,13210,13210,13110,2304
|
||
|
|
20250206,144100,26818427470,13210,13220,13220,13190,857
|
||
|
|
20250206,144000,26807110060,13230,13230,13250,13220,2379
|
||
|
|
20250206,143900,26775631380,13230,13240,13240,13220,761
|
||
|
|
20250206,143800,26765565340,13240,13200,13250,13200,2813
|
||
|
|
20250206,143700,26728342250,13200,13170,13200,13170,1331
|
||
|
|
20250206,143600,26710800540,13160,13170,13240,13150,619
|
||
|
|
20250206,143500,26702642560,13150,13240,13250,13150,1705
|
||
|
|
20250206,143400,26680151900,13240,13190,13240,13180,2396
|
||
|
|
20250206,143300,26648542500,13190,13190,13200,13180,2830
|
||
|
|
20250206,143200,26611203530,13180,13180,13190,13180,360
|
||
|
|
20250206,143100,26606457850,13180,13120,13190,13120,2571
|
||
|
|
20250206,143000,26572624370,13120,13100,13120,13100,423
|
||
|
|
20250206,142900,26567081200,13100,13080,13100,13080,263
|
||
|
|
20250206,142800,26563636830,13080,13090,13090,13040,2831
|
||
|
|
20250206,142700,26526622830,13090,13080,13100,13080,126
|
||
|
|
20250206,142600,26524973510,13080,13110,13110,13080,899
|
||
|
|
20250206,142500,26513201590,13110,13060,13110,13050,1254
|
||
|
|
20250206,142400,26496780460,13060,13060,13060,13040,11
|
||
|
|
20250206,142300,26496636820,13030,13040,13070,13030,282
|
||
|
|
20250206,142200,26492960220,13040,13020,13040,13020,153
|
||
|
|
20250206,142100,26490967260,13020,13060,13090,13020,3075
|
||
|
|
20250206,142000,26450912380,13060,13040,13120,13020,4079
|
||
|
|
20250206,141900,26397657650,13020,13040,13040,13020,763
|
||
|
|
20250206,141800,26387716800,13040,13060,13070,13040,156
|
||
|
|
20250206,141700,26385679970,13040,13050,13080,13040,459
|
||
|
|
20250206,141600,26379690660,13050,13040,13080,13030,563
|
||
|
|
20250206,141500,26372345350,13040,13050,13060,13010,256
|
||
|
|
20250206,141400,26369008940,13060,13020,13060,13000,2562
|
||
|
|
20250206,141300,26335680210,13020,13090,13090,13020,2016
|
||
|
|
20250206,141200,26309348550,13090,13120,13120,13040,5462
|
||
|
|
20250206,141100,26237931090,13120,13160,13160,13120,900
|
||
|
|
20250206,141000,26226118520,13150,13170,13170,13150,157
|
||
|
|
20250206,140900,26224051930,13180,13150,13180,13150,872
|
||
|
|
20250206,140800,26212564660,13180,13130,13180,13120,766
|
||
|
|
20250206,140700,26202508790,13130,13130,13140,13130,750
|
||
|
|
20250206,140600,26192660430,13150,13140,13150,13130,355
|
||
|
|
20250206,140500,26187994310,13150,13140,13210,13140,2284
|
||
|
|
20250206,140400,26157908300,13120,13140,13140,13080,2257
|
||
|
|
20250206,140300,26128315150,13110,13160,13160,13110,1396
|
||
|
|
20250206,140200,26109975580,13160,13190,13190,13160,1569
|
||
|
|
20250206,140100,26089294050,13190,13210,13210,13190,467
|
||
|
|
20250206,140000,26083133540,13210,13190,13250,13190,1400
|
||
|
|
20250206,135900,26064643790,13200,13250,13250,13160,3270
|
||
|
|
20250206,135800,26021479530,13250,13270,13300,13250,816
|
||
|
|
20250206,135700,26010642550,13290,13290,13300,13260,398
|
||
|
|
20250206,135600,26005356690,13250,13330,13350,13250,4299
|
||
|
|
20250206,135500,25948238550,13330,13300,13370,13290,6232
|
||
|
|
20250206,135400,25865152260,13300,13300,13320,13250,2323
|
||
|
|
20250206,135300,25834278120,13300,13330,13370,13300,3209
|
||
|
|
20250206,135200,25791509030,13330,13260,13380,13240,7910
|
||
|
|
20250206,135100,25686331830,13260,13180,13280,13180,6459
|
||
|
|
20250206,135000,25600891660,13180,13180,13190,13130,697
|
||
|
|
20250206,134900,25591722900,13160,13190,13190,13160,887
|
||
|
|
20250206,134800,25580027740,13190,13210,13210,13190,227
|
||
|
|
20250206,134700,25577032090,13210,13190,13230,13150,1882
|
||
|
|
20250206,134600,25552193410,13190,13210,13210,13150,1905
|
||
|
|
20250206,134500,25527080910,13200,13150,13250,13150,3088
|
||
|
|
20250206,134400,25486296570,13150,13050,13150,13040,2432
|
||
|
|
20250206,134300,25454398020,13040,13050,13100,13040,2574
|
||
|
|
20250206,134200,25420751400,13040,13040,13070,13030,2033
|
||
|
|
20250206,134100,25394224890,13030,13000,13050,13000,1023
|
||
|
|
20250206,134000,25380900200,13010,12930,13010,12920,1904
|
||
|
|
20250206,133900,25356202100,12950,12930,12960,12910,2171
|
||
|
|
20250206,133800,25328140650,12930,12970,12980,12930,1121
|
||
|
|
20250206,133700,25313635900,12980,12920,12990,12910,3870
|
||
|
|
20250206,133600,25263605180,12920,13030,13030,12920,9052
|
||
|
|
20250206,133500,25145984960,13030,13060,13060,13030,4130
|
||
|
|
20250206,133400,25092140600,13060,13060,13070,13060,846
|
||
|
|
20250206,133300,25081091550,13070,13040,13070,13030,1359
|
||
|
|
20250206,133200,25063369690,13030,13070,13070,13030,2225
|
||
|
|
20250206,133100,25034342810,13050,13070,13080,13050,2147
|
||
|
|
20250206,133000,25006299370,13070,13100,13100,13060,1142
|
||
|
|
20250206,132900,24991377440,13100,13070,13100,13070,512
|
||
|
|
20250206,132800,24984684010,13080,13050,13090,13030,2668
|
||
|
|
20250206,132700,24949880560,13030,13120,13120,13030,3407
|
||
|
|
20250206,132600,24905334360,13120,13160,13160,13100,1494
|
||
|
|
20250206,132500,24885732510,13160,13080,13160,13080,2417
|
||
|
|
20250206,132400,24854019470,13080,13070,13100,13050,8933
|
||
|
|
20250206,132300,24737309630,13070,13120,13120,13070,5805
|
||
|
|
20250206,132200,24661253690,13120,13120,13150,13100,1563
|
||
|
|
20250206,132100,24640759860,13110,13140,13150,13110,2163
|
||
|
|
20250206,132000,24612367830,13140,13110,13150,13100,5158
|
||
|
|
20250206,131900,24544738360,13150,13190,13190,13100,7354
|
||
|
|
20250206,131800,24448102650,13190,13200,13200,13170,6961
|
||
|
|
20250206,131700,24356300460,13190,13210,13240,13190,12090
|
||
|
|
20250206,131600,24196685600,13200,13270,13280,13200,11071
|
||
|
|
20250206,131500,24050136960,13290,13310,13350,13270,4245
|
||
|
|
20250206,131400,23993725840,13290,13400,13420,13250,13654
|
||
|
|
20250206,131300,23811780770,13400,13280,13420,13280,9893
|
||
|
|
20250206,131200,23679472300,13290,13320,13340,13280,3478
|
||
|
|
20250206,131100,23633206860,13320,13280,13340,13270,3288
|
||
|
|
20250206,131000,23589504260,13320,13310,13340,13270,5395
|
||
|
|
20250206,130900,23517791190,13290,13330,13400,13280,10141
|
||
|
|
20250206,130800,23382333000,13320,13300,13320,13250,5889
|
||
|
|
20250206,130700,23304119150,13300,13280,13330,13270,4198
|
||
|
|
20250206,130600,23248302190,13290,13350,13360,13260,11232
|
||
|
|
20250206,130500,23098814330,13350,13410,13430,13330,21600
|
||
|
|
20250206,130400,22810035860,13380,13430,13500,13380,62380
|
||
|
|
20250206,130300,21970477480,13420,13360,13440,13120,74857
|
||
|
|
20250206,130200,20967430730,13360,13210,13360,13150,25564
|
||
|
|
20250206,130100,20628232800,13210,13180,13210,13170,2837
|
||
|
|
20250206,130000,20590810110,13180,13140,13180,13140,873
|
||
|
|
20250206,125900,20579319360,13150,13200,13230,13090,3047
|
||
|
|
20250206,125800,20539230960,13200,13180,13230,13170,7207
|
||
|
|
20250206,125700,20444123410,13180,13180,13190,13170,2719
|
||
|
|
20250206,125600,20408284300,13180,13130,13180,13120,1069
|
||
|
|
20250206,125500,20394221360,13120,13120,13140,13100,1002
|
||
|
|
20250206,125400,20381074980,13110,13150,13150,13110,2190
|
||
|
|
20250206,125300,20352317740,13150,13110,13150,13100,2405
|
||
|
|
20250206,125200,20320755830,13100,13070,13110,13060,1336
|
||
|
|
20250206,125100,20303270930,13070,13110,13110,13050,1960
|
||
|
|
20250206,125000,20277648480,13110,13120,13160,13110,1335
|
||
|
|
20250206,124900,20260137910,13160,13160,13160,13110,1311
|
||
|
|
20250206,124800,20242920610,13170,13230,13240,13170,5649
|
||
|
|
20250206,124700,20168304230,13220,13170,13230,13160,7187
|
||
|
|
20250206,124600,20073456190,13170,13140,13170,13120,1798
|
||
|
|
20250206,124500,20049803660,13140,13040,13140,13040,960
|
||
|
|
20250206,124400,20037216160,13040,13120,13150,13040,1457
|
||
|
|
20250206,124300,20018104560,13120,13110,13180,13110,1233
|
||
|
|
20250206,124200,20001882750,13140,13040,13140,13040,1587
|
||
|
|
20250206,124100,19981081760,13040,13010,13070,13010,673
|
||
|
|
20250206,124000,19972302490,13010,13090,13090,12990,2534
|
||
|
|
20250206,123900,19939323840,13090,13090,13090,13040,156
|
||
|
|
20250206,123800,19937285050,13090,13090,13130,13040,1160
|
||
|
|
20250206,123700,19922102070,13090,12990,13130,12990,2438
|
||
|
|
20250206,123600,19890258520,12990,13170,13170,12970,8154
|
||
|
|
20250206,123500,19783903770,13180,13130,13180,13120,1345
|
||
|
|
20250206,123400,19766202850,13110,13130,13130,13080,905
|
||
|
|
20250206,123300,19754347830,13140,13140,13190,13080,3189
|
||
|
|
20250206,123200,19712406830,13130,13140,13170,13130,977
|
||
|
|
20250206,123100,19699556180,13130,13080,13180,13070,1646
|
||
|
|
20250206,123000,19677960790,13050,13090,13090,13050,4845
|
||
|
|
20250206,122900,19614713850,13090,13110,13130,13060,2244
|
||
|
|
20250206,122800,19585379930,13120,13140,13150,13090,1499
|
||
|
|
20250206,122700,19565709620,13130,13180,13180,13120,4538
|
||
|
|
20250206,122600,19506006330,13180,13100,13180,13100,1433
|
||
|
|
20250206,122500,19487184300,13090,13110,13140,13070,3530
|
||
|
|
20250206,122400,19440961870,13110,13200,13200,13110,6954
|
||
|
|
20250206,122300,19349465870,13210,13170,13250,13150,3915
|
||
|
|
20250206,122200,19297839790,13190,13140,13250,13140,7592
|
||
|
|
20250206,122100,19197572370,13190,13080,13270,13070,28988
|
||
|
|
20250206,122000,18815082240,13080,12920,13100,12910,13106
|
||
|
|
20250206,121900,18644588360,12910,12940,12940,12910,867
|
||
|
|
20250206,121800,18633377280,12930,12930,12960,12900,1399
|
||
|
|
20250206,121700,18615275110,12920,12950,12970,12920,1495
|
||
|
|
20250206,121600,18595915670,12940,12950,12970,12930,2480
|
||
|
|
20250206,121500,18563815370,12950,12930,12960,12930,1849
|
||
|
|
20250206,121400,18539886000,12930,12930,12940,12900,2071
|
||
|
|
20250206,121300,18513123610,12930,12910,12980,12880,5981
|
||
|
|
20250206,121200,18435736400,12890,12840,12920,12820,1761
|
||
|
|
20250206,121100,18413042300,12830,12830,12830,12810,2141
|
||
|
|
20250206,121000,18385594310,12820,12820,12830,12810,419
|
||
|
|
20250206,120900,18380224590,12810,12890,12890,12810,1204
|
||
|
|
20250206,120800,18364762530,12880,12900,12910,12880,1618
|
||
|
|
20250206,120700,18343905870,12900,12920,12920,12880,2301
|
||
|
|
20250206,120600,18314192210,12920,12810,12920,12800,3283
|
||
|
|
20250206,120500,18271933700,12800,12880,12880,12800,423
|
||
|
|
20250206,120400,18266504300,12880,12810,12890,12810,4579
|
||
|
|
20250206,120300,18207690270,12790,12800,12820,12760,724
|
||
|
|
20250206,120200,18198424910,12800,12800,12810,12800,125
|
||
|
|
20250206,120100,18196824400,12800,12760,12800,12760,302
|
||
|
|
20250206,120000,18192964430,12770,12770,12800,12770,835
|
||
|
|
20250206,115900,18182293790,12780,12760,12780,12730,214
|
||
|
|
20250206,115800,18179565650,12790,12730,12790,12730,562
|
||
|
|
20250206,115700,18172384670,12730,12780,12780,12730,288
|
||
|
|
20250206,115600,18168714740,12750,12770,12770,12740,923
|
||
|
|
20250206,115500,18156939970,12770,12800,12800,12770,601
|
||
|
|
20250206,115400,18149250170,12800,12760,12800,12760,279
|
||
|
|
20250206,115300,18145689460,12810,12800,12810,12760,1157
|
||
|
|
20250206,115200,18130903600,12810,12770,12810,12760,297
|
||
|
|
20250206,115100,18127103050,12800,12810,12830,12750,4579
|
||
|
|
20250206,115000,18068506580,12760,12690,12850,12670,4797
|
||
|
|
20250206,114900,18007306660,12690,12740,12770,12670,1128
|
||
|
|
20250206,114800,17992952370,12740,12680,12750,12650,1891
|
||
|
|
20250206,114700,17968972570,12710,12690,12750,12680,628
|
||
|
|
20250206,114600,17961002680,12690,12720,12730,12670,420
|
||
|
|
20250206,114500,17955674010,12690,12770,12790,12690,2611
|
||
|
|
20250206,114400,17922469500,12790,12790,12810,12770,1055
|
||
|
|
20250206,114300,17908981300,12790,12810,12840,12790,1649
|
||
|
|
20250206,114200,17887841630,12820,12770,12820,12740,1897
|
||
|
|
20250206,114100,17863588690,12770,12770,12770,12750,511
|
||
|
|
20250206,114000,17857066260,12780,12750,12790,12740,1621
|
||
|
|
20250206,113900,17836362350,12750,12700,12760,12700,1485
|
||
|
|
20250206,113800,17817448790,12700,12660,12720,12650,1505
|
||
|
|
20250206,113700,17798370390,12660,12660,12720,12650,2589
|
||
|
|
20250206,113600,17765563860,12660,12740,12750,12660,4956
|
||
|
|
20250206,113500,17702600790,12740,12750,12750,12700,1428
|
||
|
|
20250206,113400,17684428040,12750,12670,12750,12670,2615
|
||
|
|
20250206,113300,17651196480,12670,12670,12700,12660,2778
|
||
|
|
20250206,113200,17615952810,12670,12700,12700,12650,729
|
||
|
|
20250206,113100,17606715000,12700,12650,12700,12640,3139
|
||
|
|
20250206,113000,17566996410,12630,12660,12670,12630,5088
|
||
|
|
20250206,112900,17502643200,12670,12700,12700,12650,2913
|
||
|
|
20250206,112800,17465753350,12670,12700,12730,12650,4481
|
||
|
|
20250206,112700,17408935730,12700,12750,12750,12640,7593
|
||
|
|
20250206,112600,17312732740,12740,12770,12780,12650,14572
|
||
|
|
20250206,112500,17127235580,12770,12840,12850,12770,11612
|
||
|
|
20250206,112400,16978519720,12840,12870,12880,12840,5401
|
||
|
|
20250206,112300,16909098390,12870,12890,12900,12840,9997
|
||
|
|
20250206,112200,16780489090,12880,12910,12950,12880,5400
|
||
|
|
20250206,112100,16710739030,12920,12960,12960,12810,27903
|
||
|
|
20250206,112000,16351476170,12960,13150,13150,12960,16739
|
||
|
|
20250206,111900,16133775820,13150,13070,13170,13040,5111
|
||
|
|
20250206,111800,16066906110,13070,13210,13210,13050,9943
|
||
|
|
20250206,111700,15936333300,13210,13160,13260,13130,9953
|
||
|
|
20250206,111600,15804985660,13150,13160,13170,13050,9178
|
||
|
|
20250206,111500,15684688360,13080,13230,13270,13080,17705
|
||
|
|
20250206,111400,15451115650,13240,13270,13370,13170,50110
|
||
|
|
20250206,111300,14784829940,13280,13050,13300,13040,29251
|
||
|
|
20250206,111200,14398203070,13040,13100,13130,13020,6677
|
||
|
|
20250206,111100,14311099530,13120,13030,13170,13030,5572
|
||
|
|
20250206,111000,14237983700,13030,13050,13090,13010,7069
|
||
|
|
20250206,110900,14145837730,13040,13030,13080,13020,3478
|
||
|
|
20250206,110800,14100482590,13020,13060,13090,13020,8994
|
||
|
|
20250206,110700,13983108710,13060,13070,13110,13050,6685
|
||
|
|
20250206,110600,13895759410,13070,13150,13180,13050,11623
|
||
|
|
20250206,110500,13743232160,13150,13350,13350,13150,17504
|
||
|
|
20250206,110400,13511426320,13350,13300,13400,13250,33465
|
||
|
|
20250206,110300,13065071540,13300,12920,13320,12920,21991
|
||
|
|
20250206,110200,12774690070,12920,13000,13010,12920,4574
|
||
|
|
20250206,110100,12715423720,13020,12990,13040,12990,5492
|
||
|
|
20250206,110000,12643918050,12990,12930,13020,12920,5322
|
||
|
|
20250206,105900,12574795560,12920,12980,12980,12820,16303
|
||
|
|
20250206,105800,12364648160,12980,12980,13060,12980,10275
|
||
|
|
20250206,105700,12230780010,12980,12920,13000,12880,10738
|
||
|
|
20250206,105600,12091784070,12880,13060,13080,12880,21377
|
||
|
|
20250206,105500,11815011500,13080,13250,13280,12980,20549
|
||
|
|
20250206,105400,11546060140,13250,13140,13390,13140,58377
|
||
|
|
20250206,105300,10768775010,13180,12960,13180,12920,19447
|
||
|
|
20250206,105200,10514431890,12960,13080,13140,12870,27108
|
||
|
|
20250206,105100,10162581650,13070,13230,13230,13050,20008
|
||
|
|
20250206,105000,9899411320,13230,13210,13300,13200,15936
|
||
|
|
20250206,104900,9688266880,13210,13330,13340,13200,32354
|
||
|
|
20250206,104800,9259070830,13340,13010,13430,12990,94459
|
||
|
|
20250206,104700,8007978800,12990,12790,13040,12780,44643
|
||
|
|
20250206,104600,7429725870,12800,12810,12840,12750,12769
|
||
|
|
20250206,104500,7266347490,12810,12890,12900,12790,11490
|
||
|
|
20250206,104400,7118684070,12890,12850,12900,12760,23085
|
||
|
|
20250206,104300,6822571460,12850,12950,12950,12850,59305
|
||
|
|
20250206,104200,6058218430,12950,12870,12950,12860,45768
|
||
|
|
20250206,104100,5468414470,12850,12850,12850,12850,0
|
||
|
|
20250206,104000,5468414470,12850,12640,12850,12570,54794
|
||
|
|
20250206,103900,4771878820,12690,12440,12690,12330,42356
|
||
|
|
20250206,103800,4241824980,12450,12240,12480,12220,26303
|
||
|
|
20250206,103700,3915340180,12220,12240,12250,12210,298
|
||
|
|
20250206,103600,3911695220,12250,12270,12280,12250,659
|
||
|
|
20250206,103500,3903613620,12260,12250,12290,12250,905
|
||
|
|
20250206,103400,3892503450,12270,12200,12310,12200,1266
|
||
|
|
20250206,103300,3876945330,12180,12230,12300,12170,2614
|
||
|
|
20250206,103200,3844966700,12230,12230,12230,12210,1480
|
||
|
|
20250206,103100,3826880340,12240,12280,12300,12220,3198
|
||
|
|
20250206,103000,3787692420,12280,12230,12310,12230,2642
|
||
|
|
20250206,102900,3755222240,12270,12220,12280,12190,2134
|
||
|
|
20250206,102800,3729153240,12230,12230,12310,12220,4976
|
||
|
|
20250206,102700,3668178520,12230,12190,12260,12180,2122
|
||
|
|
20250206,102600,3642204950,12180,12190,12230,12180,898
|
||
|
|
20250206,102500,3631263620,12180,12190,12230,12180,1331
|
||
|
|
20250206,102400,3615040990,12190,12210,12210,12170,1280
|
||
|
|
20250206,102300,3599440510,12200,12210,12240,12120,4590
|
||
|
|
20250206,102200,3543496320,12210,12300,12310,12210,4317
|
||
|
|
20250206,102100,3490573730,12310,12240,12400,12240,17626
|
||
|
|
20250206,102000,3273731090,12240,12150,12240,12080,10676
|
||
|
|
20250206,101900,3143548560,12080,12070,12160,12040,3561
|
||
|
|
20250206,101800,3100432080,12070,12120,12130,12050,1179
|
||
|
|
20250206,101700,3086157550,12120,11960,12120,11940,3435
|
||
|
|
20250206,101600,3044710090,11960,11990,11990,11960,732
|
||
|
|
20250206,101500,3035945850,12000,11970,12010,11960,586
|
||
|
|
20250206,101400,3028920960,12000,11940,12000,11920,4495
|
||
|
|
20250206,101300,2975050650,11940,11890,11940,11890,746
|
||
|
|
20250206,101200,2966180610,11890,11940,11950,11880,197
|
||
|
|
20250206,101100,2963836980,11880,11890,11950,11850,947
|
||
|
|
20250206,101000,2952589960,11850,11940,11940,11850,1915
|
||
|
|
20250206,100900,2929879000,11880,11900,11910,11880,2233
|
||
|
|
20250206,100800,2903319080,11910,11920,11970,11910,2405
|
||
|
|
20250206,100700,2874645610,11920,11960,11960,11920,1328
|
||
|
|
20250206,100600,2858785840,11960,11970,12000,11940,1049
|
||
|
|
20250206,100500,2846241230,11970,11960,11970,11910,1139
|
||
|
|
20250206,100400,2832654040,11920,11980,11990,11900,5262
|
||
|
|
20250206,100300,2769794350,11980,12010,12020,11980,4341
|
||
|
|
20250206,100200,2717688640,12010,12100,12100,12010,6347
|
||
|
|
20250206,100100,2641280820,12100,12140,12160,12100,1500
|
||
|
|
20250206,100000,2623085100,12140,12100,12180,12100,2570
|
||
|
|
20250206,095900,2591819500,12150,12090,12150,12070,1590
|
||
|
|
20250206,095800,2572596630,12090,12070,12130,12060,4254
|
||
|
|
20250206,095700,2521199580,12070,12090,12110,12060,4340
|
||
|
|
20250206,095600,2468802310,12120,12190,12190,12080,7689
|
||
|
|
20250206,095500,2375774990,12180,12100,12200,12070,9866
|
||
|
|
20250206,095400,2255922830,12130,12150,12160,12000,18512
|
||
|
|
20250206,095300,2032027870,12100,12000,12280,11970,42253
|
||
|
|
20250206,095200,1522506490,11990,11890,11990,11880,15294
|
||
|
|
20250206,095100,1339492560,11880,11840,11930,11830,7560
|
||
|
|
20250206,095000,1249553700,11860,11750,11900,11730,10751
|
||
|
|
20250206,094900,1122580250,11780,11650,11780,11650,6599
|
||
|
|
20250206,094800,1045320790,11650,11610,11650,11590,2095
|
||
|
|
20250206,094700,1020985340,11610,11610,11640,11600,642
|
||
|
|
20250206,094600,1013536500,11640,11630,11640,11590,463
|
||
|
|
20250206,094500,1008151990,11630,11550,11630,11530,1852
|
||
|
|
20250206,094400,986716450,11550,11560,11560,11540,491
|
||
|
|
20250206,094300,981045900,11540,11530,11580,11530,337
|
||
|
|
20250206,094200,977148380,11540,11540,11540,11530,202
|
||
|
|
20250206,094100,974818710,11520,11550,11550,11510,555
|
||
|
|
20250206,094000,968414000,11560,11570,11610,11550,1598
|
||
|
|
20250206,093900,949931520,11610,11560,11610,11550,788
|
||
|
|
20250206,093800,940806290,11530,11560,11560,11530,108
|
||
|
|
20250206,093700,939560470,11560,11520,11560,11520,646
|
||
|
|
20250206,093600,932113110,11560,11490,11560,11490,2118
|
||
|
|
20250206,093500,907711550,11490,11470,11540,11470,1338
|
||
|
|
20250206,093400,892334860,11470,11550,11550,11470,1498
|
||
|
|
20250206,093300,875087310,11550,11550,11550,11480,1825
|
||
|
|
20250206,093200,854092780,11560,11560,11590,11510,2212
|
||
|
|
20250206,093100,828572970,11590,11520,11590,11500,1667
|
||
|
|
20250206,093000,809318670,11560,11460,11560,11450,2618
|
||
|
|
20250206,092900,779174040,11450,11460,11460,11440,376
|
||
|
|
20250206,092800,774867420,11450,11440,11470,11440,702
|
||
|
|
20250206,092700,766836490,11440,11440,11440,11440,370
|
||
|
|
20250206,092600,762603690,11480,11450,11480,11440,187
|
||
|
|
20250206,092500,760463580,11480,11440,11480,11430,1869
|
||
|
|
20250206,092400,739018990,11480,11480,11480,11420,370
|
||
|
|
20250206,092300,734778190,11420,11330,11510,11320,1646
|
||
|
|
20250206,092200,715985090,11330,11310,11330,11300,1055
|
||
|
|
20250206,092100,704050990,11310,11310,11320,11310,312
|
||
|
|
20250206,092000,700521410,11320,11350,11350,11290,320
|
||
|
|
20250206,091900,696897190,11290,11380,11380,11290,1048
|
||
|
|
20250206,091800,685044070,11380,11390,11430,11290,6458
|
||
|
|
20250206,091700,611809170,11410,11450,11500,11410,2303
|
||
|
|
20250206,091600,585521400,11510,11480,11510,11450,1779
|
||
|
|
20250206,091500,565114590,11490,11400,11490,11400,2226
|
||
|
|
20250206,091400,539638380,11400,11350,11400,11340,175
|
||
|
|
20250206,091300,537649820,11340,11410,11410,11340,2608
|
||
|
|
20250206,091200,508018480,11410,11370,11410,11340,2184
|
||
|
|
20250206,091100,483163350,11370,11360,11370,11350,685
|
||
|
|
20250206,091000,475379260,11350,11300,11380,11300,855
|
||
|
|
20250206,090900,465676540,11300,11310,11340,11280,3989
|
||
|
|
20250206,090800,420555000,11300,11220,11310,11220,3113
|
||
|
|
20250206,090700,385524280,11220,11240,11240,11220,2345
|
||
|
|
20250206,090600,359185070,11240,11230,11280,11220,1931
|
||
|
|
20250206,090500,337505520,11230,11240,11290,11220,6102
|
||
|
|
20250206,090400,268904140,11240,11300,11300,11240,6212
|
||
|
|
20250206,090300,198963790,11300,11290,11340,11280,1694
|
||
|
|
20250206,090200,179816160,11290,11320,11350,11290,2230
|
||
|
|
20250206,090100,154609710,11320,11430,11430,11320,3463
|
||
|
|
20250206,090000,115320360,11430,11690,11690,11370,9995
|