42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 214900 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 13703 |
| 3 | 20250206 | 214800 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 4 | 20250206 | 214700 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 5 | 20250206 | 214600 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 6 | 20250206 | 214500 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 7 | 20250206 | 214400 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 8 | 20250206 | 214300 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 9 | 20250206 | 214200 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 10 | 20250206 | 214100 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 11 | 20250206 | 214000 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 12 | 20250206 | 213900 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 13 | 20250206 | 213800 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 14 | 20250206 | 213700 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 15 | 20250206 | 213600 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 16 | 20250206 | 213500 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 17 | 20250206 | 213400 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 18 | 20250206 | 213300 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 19 | 20250206 | 213200 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 20 | 20250206 | 213100 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 21 | 20250206 | 213000 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 22 | 20250206 | 212900 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 23 | 20250206 | 212800 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 24 | 20250206 | 212700 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 25 | 20250206 | 212600 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 26 | 20250206 | 212500 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 27 | 20250206 | 212400 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 28 | 20250206 | 212300 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 29 | 20250206 | 212200 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 30 | 20250206 | 212100 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 31 | 20250206 | 212000 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 32 | 20250206 | 211900 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 13703 |
| 33 | 20250206 | 211800 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 34 | 20250206 | 211700 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 35 | 20250206 | 211600 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 36 | 20250206 | 211500 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 37 | 20250206 | 211400 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 38 | 20250206 | 211300 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 39 | 20250206 | 211200 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 40 | 20250206 | 211100 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 41 | 20250206 | 211000 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 42 | 20250206 | 210900 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 43 | 20250206 | 210800 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 44 | 20250206 | 210700 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 45 | 20250206 | 210600 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 46 | 20250206 | 210500 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 47 | 20250206 | 210400 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 48 | 20250206 | 210300 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 49 | 20250206 | 210200 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 50 | 20250206 | 210100 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 51 | 20250206 | 210000 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 52 | 20250206 | 205900 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 53 | 20250206 | 205800 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 54 | 20250206 | 205700 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 55 | 20250206 | 205600 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 56 | 20250206 | 205500 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 57 | 20250206 | 205400 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 58 | 20250206 | 205300 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 59 | 20250206 | 205200 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 60 | 20250206 | 205100 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 61 | 20250206 | 205000 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 62 | 20250206 | 204900 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 13703 |
| 63 | 20250206 | 204800 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 64 | 20250206 | 204700 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 65 | 20250206 | 204600 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 66 | 20250206 | 204500 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 67 | 20250206 | 204400 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 68 | 20250206 | 204300 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 69 | 20250206 | 204200 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 70 | 20250206 | 204100 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 71 | 20250206 | 204000 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 72 | 20250206 | 203900 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 73 | 20250206 | 203800 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 74 | 20250206 | 203700 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 75 | 20250206 | 203600 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 76 | 20250206 | 203500 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 77 | 20250206 | 203400 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 78 | 20250206 | 203300 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 79 | 20250206 | 203200 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 80 | 20250206 | 203100 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 81 | 20250206 | 203000 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 82 | 20250206 | 202900 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 83 | 20250206 | 202800 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 84 | 20250206 | 202700 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 85 | 20250206 | 202600 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 86 | 20250206 | 202500 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 87 | 20250206 | 202400 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 88 | 20250206 | 202300 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 89 | 20250206 | 202200 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 90 | 20250206 | 202100 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 91 | 20250206 | 202000 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 92 | 20250206 | 201900 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 13703 |
| 93 | 20250206 | 201800 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 94 | 20250206 | 201700 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 95 | 20250206 | 201600 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 96 | 20250206 | 201500 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 97 | 20250206 | 201400 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 98 | 20250206 | 201300 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 99 | 20250206 | 201200 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 100 | 20250206 | 201100 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 101 | 20250206 | 201000 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 102 | 20250206 | 200900 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 103 | 20250206 | 200800 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 104 | 20250206 | 200700 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 105 | 20250206 | 200600 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 106 | 20250206 | 200500 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 107 | 20250206 | 200400 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 108 | 20250206 | 200300 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 109 | 20250206 | 200200 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 110 | 20250206 | 200100 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 111 | 20250206 | 200000 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 112 | 20250206 | 195900 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 113 | 20250206 | 195800 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 114 | 20250206 | 195700 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 115 | 20250206 | 195600 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 116 | 20250206 | 195500 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 117 | 20250206 | 195400 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 118 | 20250206 | 195300 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 119 | 20250206 | 195200 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 120 | 20250206 | 195100 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 121 | 20250206 | 195000 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 122 | 20250206 | 194900 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 13703 |
| 123 | 20250206 | 194800 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 124 | 20250206 | 194700 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 125 | 20250206 | 194600 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 126 | 20250206 | 194500 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 127 | 20250206 | 194400 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 128 | 20250206 | 194300 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 129 | 20250206 | 194200 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 130 | 20250206 | 194100 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 131 | 20250206 | 194000 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 132 | 20250206 | 193900 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 133 | 20250206 | 193800 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 134 | 20250206 | 193700 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 135 | 20250206 | 193600 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 136 | 20250206 | 193500 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 137 | 20250206 | 193400 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 138 | 20250206 | 193300 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 139 | 20250206 | 193200 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 140 | 20250206 | 193100 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 141 | 20250206 | 193000 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 142 | 20250206 | 192900 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 143 | 20250206 | 192800 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 144 | 20250206 | 192700 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 145 | 20250206 | 192600 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 146 | 20250206 | 192500 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 147 | 20250206 | 192400 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 148 | 20250206 | 192300 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 149 | 20250206 | 192200 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 150 | 20250206 | 192100 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 151 | 20250206 | 192000 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 152 | 20250206 | 191900 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 13703 |
| 153 | 20250206 | 191800 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 154 | 20250206 | 191700 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 155 | 20250206 | 191600 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 156 | 20250206 | 191500 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 157 | 20250206 | 191400 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 158 | 20250206 | 191300 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 159 | 20250206 | 191200 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 160 | 20250206 | 191100 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 161 | 20250206 | 191000 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 162 | 20250206 | 190900 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 163 | 20250206 | 190800 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 164 | 20250206 | 190700 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 165 | 20250206 | 190600 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 166 | 20250206 | 190500 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 167 | 20250206 | 190400 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 168 | 20250206 | 190300 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 169 | 20250206 | 190200 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 170 | 20250206 | 190100 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 171 | 20250206 | 190000 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 172 | 20250206 | 185900 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 173 | 20250206 | 185800 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 174 | 20250206 | 185700 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 175 | 20250206 | 185600 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 176 | 20250206 | 185500 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 177 | 20250206 | 185400 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 178 | 20250206 | 185300 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 179 | 20250206 | 185200 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 180 | 20250206 | 185100 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 181 | 20250206 | 185000 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 182 | 20250206 | 184900 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 13703 |
| 183 | 20250206 | 184800 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 184 | 20250206 | 184700 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 185 | 20250206 | 184600 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 186 | 20250206 | 184500 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 187 | 20250206 | 184400 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 188 | 20250206 | 184300 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 189 | 20250206 | 184200 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 190 | 20250206 | 184100 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 191 | 20250206 | 184000 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 192 | 20250206 | 183900 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 193 | 20250206 | 183800 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 194 | 20250206 | 183700 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 195 | 20250206 | 183600 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 196 | 20250206 | 183500 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 197 | 20250206 | 183400 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 198 | 20250206 | 183300 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 199 | 20250206 | 183200 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 200 | 20250206 | 183100 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 201 | 20250206 | 183000 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 202 | 20250206 | 182900 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 203 | 20250206 | 182800 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 204 | 20250206 | 182700 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 205 | 20250206 | 182600 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 206 | 20250206 | 182500 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 207 | 20250206 | 182400 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 208 | 20250206 | 182300 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 209 | 20250206 | 182200 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 210 | 20250206 | 182100 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 211 | 20250206 | 182000 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 212 | 20250206 | 181900 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 13703 |
| 213 | 20250206 | 181800 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 214 | 20250206 | 181700 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 215 | 20250206 | 181600 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 216 | 20250206 | 181500 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 217 | 20250206 | 181400 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 218 | 20250206 | 181300 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 219 | 20250206 | 181200 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 220 | 20250206 | 181100 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 221 | 20250206 | 181000 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 222 | 20250206 | 180900 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 223 | 20250206 | 180800 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 224 | 20250206 | 180700 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 225 | 20250206 | 180600 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 226 | 20250206 | 180500 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 227 | 20250206 | 180400 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 228 | 20250206 | 180300 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 229 | 20250206 | 180200 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 230 | 20250206 | 180100 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 231 | 20250206 | 180000 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 232 | 20250206 | 175900 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 233 | 20250206 | 175800 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 234 | 20250206 | 175700 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 235 | 20250206 | 175600 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 236 | 20250206 | 175500 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 237 | 20250206 | 175400 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 238 | 20250206 | 175300 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 239 | 20250206 | 175200 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 240 | 20250206 | 175100 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 241 | 20250206 | 175000 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 242 | 20250206 | 174900 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 13703 |
| 243 | 20250206 | 174800 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 244 | 20250206 | 174700 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 245 | 20250206 | 174600 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 246 | 20250206 | 174500 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 247 | 20250206 | 174400 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 248 | 20250206 | 174300 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 249 | 20250206 | 174200 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 250 | 20250206 | 174100 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 251 | 20250206 | 174000 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 252 | 20250206 | 173900 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 253 | 20250206 | 173800 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 254 | 20250206 | 173700 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 255 | 20250206 | 173600 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 256 | 20250206 | 173500 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 257 | 20250206 | 173400 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 258 | 20250206 | 173300 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 259 | 20250206 | 173200 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 260 | 20250206 | 173100 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 261 | 20250206 | 173000 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 262 | 20250206 | 172900 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 263 | 20250206 | 172800 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 264 | 20250206 | 172700 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 265 | 20250206 | 172600 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 266 | 20250206 | 172500 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 267 | 20250206 | 172400 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 268 | 20250206 | 172300 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 269 | 20250206 | 172200 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 270 | 20250206 | 172100 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 271 | 20250206 | 172000 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 272 | 20250206 | 171900 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 13703 |
| 273 | 20250206 | 171800 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 274 | 20250206 | 171700 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 275 | 20250206 | 171600 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 276 | 20250206 | 171500 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 277 | 20250206 | 171400 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 278 | 20250206 | 171300 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 279 | 20250206 | 171200 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 280 | 20250206 | 171100 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 281 | 20250206 | 171000 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 282 | 20250206 | 170900 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 283 | 20250206 | 170800 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 284 | 20250206 | 170700 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 285 | 20250206 | 170600 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 286 | 20250206 | 170500 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 287 | 20250206 | 170400 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 288 | 20250206 | 170300 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 289 | 20250206 | 170200 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 290 | 20250206 | 170100 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 291 | 20250206 | 170000 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 292 | 20250206 | 165900 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 293 | 20250206 | 165800 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 294 | 20250206 | 165700 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 295 | 20250206 | 165600 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 296 | 20250206 | 165500 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 297 | 20250206 | 165400 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 298 | 20250206 | 165300 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 299 | 20250206 | 165200 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 300 | 20250206 | 165100 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 301 | 20250206 | 165000 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 302 | 20250206 | 164900 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 13703 |
| 303 | 20250206 | 164800 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 304 | 20250206 | 164700 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 305 | 20250206 | 164600 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 306 | 20250206 | 164500 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 307 | 20250206 | 164400 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 308 | 20250206 | 164300 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 309 | 20250206 | 164200 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 310 | 20250206 | 164100 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 311 | 20250206 | 164000 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 312 | 20250206 | 163900 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 313 | 20250206 | 163800 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 314 | 20250206 | 163700 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 315 | 20250206 | 163600 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 316 | 20250206 | 163500 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 317 | 20250206 | 163400 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 318 | 20250206 | 163300 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 319 | 20250206 | 163200 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 320 | 20250206 | 163100 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 321 | 20250206 | 163000 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 322 | 20250206 | 162900 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 323 | 20250206 | 162800 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 324 | 20250206 | 162700 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 325 | 20250206 | 162600 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 326 | 20250206 | 162500 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 327 | 20250206 | 162400 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 328 | 20250206 | 162300 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 329 | 20250206 | 162200 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 330 | 20250206 | 162100 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 331 | 20250206 | 162000 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 332 | 20250206 | 161900 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 13703 |
| 333 | 20250206 | 161800 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 334 | 20250206 | 161700 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 335 | 20250206 | 161600 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 336 | 20250206 | 161500 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 337 | 20250206 | 161400 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 338 | 20250206 | 161300 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 339 | 20250206 | 161200 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 340 | 20250206 | 161100 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 341 | 20250206 | 161000 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 342 | 20250206 | 160900 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 343 | 20250206 | 160800 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 344 | 20250206 | 160700 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 345 | 20250206 | 160600 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 346 | 20250206 | 160500 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 347 | 20250206 | 160400 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 348 | 20250206 | 160300 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 349 | 20250206 | 160200 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 350 | 20250206 | 160100 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 351 | 20250206 | 160000 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 352 | 20250206 | 155900 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 353 | 20250206 | 155800 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 354 | 20250206 | 155700 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 355 | 20250206 | 155600 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 356 | 20250206 | 155500 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 357 | 20250206 | 155400 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 358 | 20250206 | 155300 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 359 | 20250206 | 155200 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 360 | 20250206 | 155100 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 361 | 20250206 | 155000 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 362 | 20250206 | 154900 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 13703 |
| 363 | 20250206 | 154800 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 364 | 20250206 | 154700 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 365 | 20250206 | 154600 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 366 | 20250206 | 154500 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 367 | 20250206 | 154400 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 368 | 20250206 | 154300 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 369 | 20250206 | 154200 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 370 | 20250206 | 154100 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 371 | 20250206 | 154000 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 372 | 20250206 | 153900 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 373 | 20250206 | 153800 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 374 | 20250206 | 153700 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 375 | 20250206 | 153600 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 376 | 20250206 | 153500 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 377 | 20250206 | 153400 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 378 | 20250206 | 153300 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 379 | 20250206 | 153200 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 380 | 20250206 | 153100 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 381 | 20250206 | 153000 | 27676636850 | 12990 | 12990 | 12990 | 12990 | 13703 |
| 382 | 20250206 | 152900 | 27498634880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 383 | 20250206 | 152800 | 27498634880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 384 | 20250206 | 152700 | 27498634880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 385 | 20250206 | 152600 | 27498634880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 386 | 20250206 | 152500 | 27498634880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 387 | 20250206 | 152400 | 27498634880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 388 | 20250206 | 152300 | 27498634880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 389 | 20250206 | 152200 | 27498634880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 390 | 20250206 | 152100 | 27498634880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 391 | 20250206 | 152000 | 27498634880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 392 | 20250206 | 151900 | 27498634880 | 13000 | 13020 | 13020 | 12960 | 2746 |
| 393 | 20250206 | 151800 | 27462978160 | 13020 | 13020 | 13030 | 13000 | 1958 |
| 394 | 20250206 | 151700 | 27437483250 | 13010 | 13010 | 13030 | 13010 | 839 |
| 395 | 20250206 | 151600 | 27426566860 | 13010 | 13000 | 13040 | 12990 | 1385 |
| 396 | 20250206 | 151500 | 27408542720 | 13020 | 13040 | 13040 | 13000 | 668 |
| 397 | 20250206 | 151400 | 27399848510 | 13000 | 13000 | 13040 | 12990 | 1878 |
| 398 | 20250206 | 151300 | 27375416590 | 13000 | 12980 | 13030 | 12980 | 860 |
| 399 | 20250206 | 151200 | 27364235850 | 12990 | 12990 | 12990 | 12980 | 920 |
| 400 | 20250206 | 151100 | 27352285390 | 12990 | 13000 | 13010 | 12990 | 2294 |
| 401 | 20250206 | 151000 | 27322465400 | 13000 | 13050 | 13050 | 13000 | 4382 |
| 402 | 20250206 | 150900 | 27265446240 | 13050 | 13040 | 13050 | 13020 | 1640 |
| 403 | 20250206 | 150800 | 27244059810 | 13050 | 13070 | 13070 | 13040 | 591 |
| 404 | 20250206 | 150700 | 27236343220 | 13070 | 13070 | 13090 | 13020 | 1662 |
| 405 | 20250206 | 150600 | 27214657900 | 13070 | 13030 | 13070 | 13030 | 270 |
| 406 | 20250206 | 150500 | 27211130980 | 13030 | 13020 | 13070 | 13020 | 751 |
| 407 | 20250206 | 150400 | 27201345340 | 13020 | 13040 | 13100 | 13000 | 3855 |
| 408 | 20250206 | 150300 | 27151135050 | 13040 | 13060 | 13080 | 13040 | 1019 |
| 409 | 20250206 | 150200 | 27137834800 | 13060 | 13080 | 13100 | 13050 | 1605 |
| 410 | 20250206 | 150100 | 27116874380 | 13080 | 13100 | 13100 | 13080 | 852 |
| 411 | 20250206 | 150000 | 27105720520 | 13140 | 13130 | 13150 | 13100 | 1445 |
| 412 | 20250206 | 145900 | 27086776760 | 13130 | 13150 | 13180 | 13120 | 797 |
| 413 | 20250206 | 145800 | 27076306930 | 13140 | 13140 | 13180 | 13130 | 1479 |
| 414 | 20250206 | 145700 | 27056858240 | 13140 | 13150 | 13150 | 13130 | 170 |
| 415 | 20250206 | 145600 | 27054625290 | 13150 | 13120 | 13180 | 13110 | 668 |
| 416 | 20250206 | 145500 | 27045835110 | 13100 | 13140 | 13140 | 13100 | 829 |
| 417 | 20250206 | 145400 | 27034962690 | 13110 | 13100 | 13110 | 13100 | 1817 |
| 418 | 20250206 | 145300 | 27011144010 | 13110 | 13140 | 13140 | 13100 | 1222 |
| 419 | 20250206 | 145200 | 26995115560 | 13140 | 13130 | 13140 | 13120 | 207 |
| 420 | 20250206 | 145100 | 26992397560 | 13130 | 13120 | 13130 | 13120 | 33 |
| 421 | 20250206 | 145000 | 26991964370 | 13120 | 13120 | 13130 | 13120 | 934 |
| 422 | 20250206 | 144900 | 26979707960 | 13120 | 13130 | 13130 | 13120 | 884 |
| 423 | 20250206 | 144800 | 26968108150 | 13150 | 13110 | 13150 | 13110 | 384 |
| 424 | 20250206 | 144700 | 26963073780 | 13150 | 13150 | 13160 | 13150 | 915 |
| 425 | 20250206 | 144600 | 26951039970 | 13170 | 13150 | 13170 | 13100 | 1899 |
| 426 | 20250206 | 144500 | 26926089580 | 13150 | 13180 | 13180 | 13070 | 1420 |
| 427 | 20250206 | 144400 | 26907415520 | 13180 | 13080 | 13180 | 13070 | 555 |
| 428 | 20250206 | 144300 | 26900141250 | 13090 | 13110 | 13180 | 13080 | 3923 |
| 429 | 20250206 | 144200 | 26848769320 | 13110 | 13210 | 13210 | 13110 | 2304 |
| 430 | 20250206 | 144100 | 26818427470 | 13210 | 13220 | 13220 | 13190 | 857 |
| 431 | 20250206 | 144000 | 26807110060 | 13230 | 13230 | 13250 | 13220 | 2379 |
| 432 | 20250206 | 143900 | 26775631380 | 13230 | 13240 | 13240 | 13220 | 761 |
| 433 | 20250206 | 143800 | 26765565340 | 13240 | 13200 | 13250 | 13200 | 2813 |
| 434 | 20250206 | 143700 | 26728342250 | 13200 | 13170 | 13200 | 13170 | 1331 |
| 435 | 20250206 | 143600 | 26710800540 | 13160 | 13170 | 13240 | 13150 | 619 |
| 436 | 20250206 | 143500 | 26702642560 | 13150 | 13240 | 13250 | 13150 | 1705 |
| 437 | 20250206 | 143400 | 26680151900 | 13240 | 13190 | 13240 | 13180 | 2396 |
| 438 | 20250206 | 143300 | 26648542500 | 13190 | 13190 | 13200 | 13180 | 2830 |
| 439 | 20250206 | 143200 | 26611203530 | 13180 | 13180 | 13190 | 13180 | 360 |
| 440 | 20250206 | 143100 | 26606457850 | 13180 | 13120 | 13190 | 13120 | 2571 |
| 441 | 20250206 | 143000 | 26572624370 | 13120 | 13100 | 13120 | 13100 | 423 |
| 442 | 20250206 | 142900 | 26567081200 | 13100 | 13080 | 13100 | 13080 | 263 |
| 443 | 20250206 | 142800 | 26563636830 | 13080 | 13090 | 13090 | 13040 | 2831 |
| 444 | 20250206 | 142700 | 26526622830 | 13090 | 13080 | 13100 | 13080 | 126 |
| 445 | 20250206 | 142600 | 26524973510 | 13080 | 13110 | 13110 | 13080 | 899 |
| 446 | 20250206 | 142500 | 26513201590 | 13110 | 13060 | 13110 | 13050 | 1254 |
| 447 | 20250206 | 142400 | 26496780460 | 13060 | 13060 | 13060 | 13040 | 11 |
| 448 | 20250206 | 142300 | 26496636820 | 13030 | 13040 | 13070 | 13030 | 282 |
| 449 | 20250206 | 142200 | 26492960220 | 13040 | 13020 | 13040 | 13020 | 153 |
| 450 | 20250206 | 142100 | 26490967260 | 13020 | 13060 | 13090 | 13020 | 3075 |
| 451 | 20250206 | 142000 | 26450912380 | 13060 | 13040 | 13120 | 13020 | 4079 |
| 452 | 20250206 | 141900 | 26397657650 | 13020 | 13040 | 13040 | 13020 | 763 |
| 453 | 20250206 | 141800 | 26387716800 | 13040 | 13060 | 13070 | 13040 | 156 |
| 454 | 20250206 | 141700 | 26385679970 | 13040 | 13050 | 13080 | 13040 | 459 |
| 455 | 20250206 | 141600 | 26379690660 | 13050 | 13040 | 13080 | 13030 | 563 |
| 456 | 20250206 | 141500 | 26372345350 | 13040 | 13050 | 13060 | 13010 | 256 |
| 457 | 20250206 | 141400 | 26369008940 | 13060 | 13020 | 13060 | 13000 | 2562 |
| 458 | 20250206 | 141300 | 26335680210 | 13020 | 13090 | 13090 | 13020 | 2016 |
| 459 | 20250206 | 141200 | 26309348550 | 13090 | 13120 | 13120 | 13040 | 5462 |
| 460 | 20250206 | 141100 | 26237931090 | 13120 | 13160 | 13160 | 13120 | 900 |
| 461 | 20250206 | 141000 | 26226118520 | 13150 | 13170 | 13170 | 13150 | 157 |
| 462 | 20250206 | 140900 | 26224051930 | 13180 | 13150 | 13180 | 13150 | 872 |
| 463 | 20250206 | 140800 | 26212564660 | 13180 | 13130 | 13180 | 13120 | 766 |
| 464 | 20250206 | 140700 | 26202508790 | 13130 | 13130 | 13140 | 13130 | 750 |
| 465 | 20250206 | 140600 | 26192660430 | 13150 | 13140 | 13150 | 13130 | 355 |
| 466 | 20250206 | 140500 | 26187994310 | 13150 | 13140 | 13210 | 13140 | 2284 |
| 467 | 20250206 | 140400 | 26157908300 | 13120 | 13140 | 13140 | 13080 | 2257 |
| 468 | 20250206 | 140300 | 26128315150 | 13110 | 13160 | 13160 | 13110 | 1396 |
| 469 | 20250206 | 140200 | 26109975580 | 13160 | 13190 | 13190 | 13160 | 1569 |
| 470 | 20250206 | 140100 | 26089294050 | 13190 | 13210 | 13210 | 13190 | 467 |
| 471 | 20250206 | 140000 | 26083133540 | 13210 | 13190 | 13250 | 13190 | 1400 |
| 472 | 20250206 | 135900 | 26064643790 | 13200 | 13250 | 13250 | 13160 | 3270 |
| 473 | 20250206 | 135800 | 26021479530 | 13250 | 13270 | 13300 | 13250 | 816 |
| 474 | 20250206 | 135700 | 26010642550 | 13290 | 13290 | 13300 | 13260 | 398 |
| 475 | 20250206 | 135600 | 26005356690 | 13250 | 13330 | 13350 | 13250 | 4299 |
| 476 | 20250206 | 135500 | 25948238550 | 13330 | 13300 | 13370 | 13290 | 6232 |
| 477 | 20250206 | 135400 | 25865152260 | 13300 | 13300 | 13320 | 13250 | 2323 |
| 478 | 20250206 | 135300 | 25834278120 | 13300 | 13330 | 13370 | 13300 | 3209 |
| 479 | 20250206 | 135200 | 25791509030 | 13330 | 13260 | 13380 | 13240 | 7910 |
| 480 | 20250206 | 135100 | 25686331830 | 13260 | 13180 | 13280 | 13180 | 6459 |
| 481 | 20250206 | 135000 | 25600891660 | 13180 | 13180 | 13190 | 13130 | 697 |
| 482 | 20250206 | 134900 | 25591722900 | 13160 | 13190 | 13190 | 13160 | 887 |
| 483 | 20250206 | 134800 | 25580027740 | 13190 | 13210 | 13210 | 13190 | 227 |
| 484 | 20250206 | 134700 | 25577032090 | 13210 | 13190 | 13230 | 13150 | 1882 |
| 485 | 20250206 | 134600 | 25552193410 | 13190 | 13210 | 13210 | 13150 | 1905 |
| 486 | 20250206 | 134500 | 25527080910 | 13200 | 13150 | 13250 | 13150 | 3088 |
| 487 | 20250206 | 134400 | 25486296570 | 13150 | 13050 | 13150 | 13040 | 2432 |
| 488 | 20250206 | 134300 | 25454398020 | 13040 | 13050 | 13100 | 13040 | 2574 |
| 489 | 20250206 | 134200 | 25420751400 | 13040 | 13040 | 13070 | 13030 | 2033 |
| 490 | 20250206 | 134100 | 25394224890 | 13030 | 13000 | 13050 | 13000 | 1023 |
| 491 | 20250206 | 134000 | 25380900200 | 13010 | 12930 | 13010 | 12920 | 1904 |
| 492 | 20250206 | 133900 | 25356202100 | 12950 | 12930 | 12960 | 12910 | 2171 |
| 493 | 20250206 | 133800 | 25328140650 | 12930 | 12970 | 12980 | 12930 | 1121 |
| 494 | 20250206 | 133700 | 25313635900 | 12980 | 12920 | 12990 | 12910 | 3870 |
| 495 | 20250206 | 133600 | 25263605180 | 12920 | 13030 | 13030 | 12920 | 9052 |
| 496 | 20250206 | 133500 | 25145984960 | 13030 | 13060 | 13060 | 13030 | 4130 |
| 497 | 20250206 | 133400 | 25092140600 | 13060 | 13060 | 13070 | 13060 | 846 |
| 498 | 20250206 | 133300 | 25081091550 | 13070 | 13040 | 13070 | 13030 | 1359 |
| 499 | 20250206 | 133200 | 25063369690 | 13030 | 13070 | 13070 | 13030 | 2225 |
| 500 | 20250206 | 133100 | 25034342810 | 13050 | 13070 | 13080 | 13050 | 2147 |
| 501 | 20250206 | 133000 | 25006299370 | 13070 | 13100 | 13100 | 13060 | 1142 |
| 502 | 20250206 | 132900 | 24991377440 | 13100 | 13070 | 13100 | 13070 | 512 |
| 503 | 20250206 | 132800 | 24984684010 | 13080 | 13050 | 13090 | 13030 | 2668 |
| 504 | 20250206 | 132700 | 24949880560 | 13030 | 13120 | 13120 | 13030 | 3407 |
| 505 | 20250206 | 132600 | 24905334360 | 13120 | 13160 | 13160 | 13100 | 1494 |
| 506 | 20250206 | 132500 | 24885732510 | 13160 | 13080 | 13160 | 13080 | 2417 |
| 507 | 20250206 | 132400 | 24854019470 | 13080 | 13070 | 13100 | 13050 | 8933 |
| 508 | 20250206 | 132300 | 24737309630 | 13070 | 13120 | 13120 | 13070 | 5805 |
| 509 | 20250206 | 132200 | 24661253690 | 13120 | 13120 | 13150 | 13100 | 1563 |
| 510 | 20250206 | 132100 | 24640759860 | 13110 | 13140 | 13150 | 13110 | 2163 |
| 511 | 20250206 | 132000 | 24612367830 | 13140 | 13110 | 13150 | 13100 | 5158 |
| 512 | 20250206 | 131900 | 24544738360 | 13150 | 13190 | 13190 | 13100 | 7354 |
| 513 | 20250206 | 131800 | 24448102650 | 13190 | 13200 | 13200 | 13170 | 6961 |
| 514 | 20250206 | 131700 | 24356300460 | 13190 | 13210 | 13240 | 13190 | 12090 |
| 515 | 20250206 | 131600 | 24196685600 | 13200 | 13270 | 13280 | 13200 | 11071 |
| 516 | 20250206 | 131500 | 24050136960 | 13290 | 13310 | 13350 | 13270 | 4245 |
| 517 | 20250206 | 131400 | 23993725840 | 13290 | 13400 | 13420 | 13250 | 13654 |
| 518 | 20250206 | 131300 | 23811780770 | 13400 | 13280 | 13420 | 13280 | 9893 |
| 519 | 20250206 | 131200 | 23679472300 | 13290 | 13320 | 13340 | 13280 | 3478 |
| 520 | 20250206 | 131100 | 23633206860 | 13320 | 13280 | 13340 | 13270 | 3288 |
| 521 | 20250206 | 131000 | 23589504260 | 13320 | 13310 | 13340 | 13270 | 5395 |
| 522 | 20250206 | 130900 | 23517791190 | 13290 | 13330 | 13400 | 13280 | 10141 |
| 523 | 20250206 | 130800 | 23382333000 | 13320 | 13300 | 13320 | 13250 | 5889 |
| 524 | 20250206 | 130700 | 23304119150 | 13300 | 13280 | 13330 | 13270 | 4198 |
| 525 | 20250206 | 130600 | 23248302190 | 13290 | 13350 | 13360 | 13260 | 11232 |
| 526 | 20250206 | 130500 | 23098814330 | 13350 | 13410 | 13430 | 13330 | 21600 |
| 527 | 20250206 | 130400 | 22810035860 | 13380 | 13430 | 13500 | 13380 | 62380 |
| 528 | 20250206 | 130300 | 21970477480 | 13420 | 13360 | 13440 | 13120 | 74857 |
| 529 | 20250206 | 130200 | 20967430730 | 13360 | 13210 | 13360 | 13150 | 25564 |
| 530 | 20250206 | 130100 | 20628232800 | 13210 | 13180 | 13210 | 13170 | 2837 |
| 531 | 20250206 | 130000 | 20590810110 | 13180 | 13140 | 13180 | 13140 | 873 |
| 532 | 20250206 | 125900 | 20579319360 | 13150 | 13200 | 13230 | 13090 | 3047 |
| 533 | 20250206 | 125800 | 20539230960 | 13200 | 13180 | 13230 | 13170 | 7207 |
| 534 | 20250206 | 125700 | 20444123410 | 13180 | 13180 | 13190 | 13170 | 2719 |
| 535 | 20250206 | 125600 | 20408284300 | 13180 | 13130 | 13180 | 13120 | 1069 |
| 536 | 20250206 | 125500 | 20394221360 | 13120 | 13120 | 13140 | 13100 | 1002 |
| 537 | 20250206 | 125400 | 20381074980 | 13110 | 13150 | 13150 | 13110 | 2190 |
| 538 | 20250206 | 125300 | 20352317740 | 13150 | 13110 | 13150 | 13100 | 2405 |
| 539 | 20250206 | 125200 | 20320755830 | 13100 | 13070 | 13110 | 13060 | 1336 |
| 540 | 20250206 | 125100 | 20303270930 | 13070 | 13110 | 13110 | 13050 | 1960 |
| 541 | 20250206 | 125000 | 20277648480 | 13110 | 13120 | 13160 | 13110 | 1335 |
| 542 | 20250206 | 124900 | 20260137910 | 13160 | 13160 | 13160 | 13110 | 1311 |
| 543 | 20250206 | 124800 | 20242920610 | 13170 | 13230 | 13240 | 13170 | 5649 |
| 544 | 20250206 | 124700 | 20168304230 | 13220 | 13170 | 13230 | 13160 | 7187 |
| 545 | 20250206 | 124600 | 20073456190 | 13170 | 13140 | 13170 | 13120 | 1798 |
| 546 | 20250206 | 124500 | 20049803660 | 13140 | 13040 | 13140 | 13040 | 960 |
| 547 | 20250206 | 124400 | 20037216160 | 13040 | 13120 | 13150 | 13040 | 1457 |
| 548 | 20250206 | 124300 | 20018104560 | 13120 | 13110 | 13180 | 13110 | 1233 |
| 549 | 20250206 | 124200 | 20001882750 | 13140 | 13040 | 13140 | 13040 | 1587 |
| 550 | 20250206 | 124100 | 19981081760 | 13040 | 13010 | 13070 | 13010 | 673 |
| 551 | 20250206 | 124000 | 19972302490 | 13010 | 13090 | 13090 | 12990 | 2534 |
| 552 | 20250206 | 123900 | 19939323840 | 13090 | 13090 | 13090 | 13040 | 156 |
| 553 | 20250206 | 123800 | 19937285050 | 13090 | 13090 | 13130 | 13040 | 1160 |
| 554 | 20250206 | 123700 | 19922102070 | 13090 | 12990 | 13130 | 12990 | 2438 |
| 555 | 20250206 | 123600 | 19890258520 | 12990 | 13170 | 13170 | 12970 | 8154 |
| 556 | 20250206 | 123500 | 19783903770 | 13180 | 13130 | 13180 | 13120 | 1345 |
| 557 | 20250206 | 123400 | 19766202850 | 13110 | 13130 | 13130 | 13080 | 905 |
| 558 | 20250206 | 123300 | 19754347830 | 13140 | 13140 | 13190 | 13080 | 3189 |
| 559 | 20250206 | 123200 | 19712406830 | 13130 | 13140 | 13170 | 13130 | 977 |
| 560 | 20250206 | 123100 | 19699556180 | 13130 | 13080 | 13180 | 13070 | 1646 |
| 561 | 20250206 | 123000 | 19677960790 | 13050 | 13090 | 13090 | 13050 | 4845 |
| 562 | 20250206 | 122900 | 19614713850 | 13090 | 13110 | 13130 | 13060 | 2244 |
| 563 | 20250206 | 122800 | 19585379930 | 13120 | 13140 | 13150 | 13090 | 1499 |
| 564 | 20250206 | 122700 | 19565709620 | 13130 | 13180 | 13180 | 13120 | 4538 |
| 565 | 20250206 | 122600 | 19506006330 | 13180 | 13100 | 13180 | 13100 | 1433 |
| 566 | 20250206 | 122500 | 19487184300 | 13090 | 13110 | 13140 | 13070 | 3530 |
| 567 | 20250206 | 122400 | 19440961870 | 13110 | 13200 | 13200 | 13110 | 6954 |
| 568 | 20250206 | 122300 | 19349465870 | 13210 | 13170 | 13250 | 13150 | 3915 |
| 569 | 20250206 | 122200 | 19297839790 | 13190 | 13140 | 13250 | 13140 | 7592 |
| 570 | 20250206 | 122100 | 19197572370 | 13190 | 13080 | 13270 | 13070 | 28988 |
| 571 | 20250206 | 122000 | 18815082240 | 13080 | 12920 | 13100 | 12910 | 13106 |
| 572 | 20250206 | 121900 | 18644588360 | 12910 | 12940 | 12940 | 12910 | 867 |
| 573 | 20250206 | 121800 | 18633377280 | 12930 | 12930 | 12960 | 12900 | 1399 |
| 574 | 20250206 | 121700 | 18615275110 | 12920 | 12950 | 12970 | 12920 | 1495 |
| 575 | 20250206 | 121600 | 18595915670 | 12940 | 12950 | 12970 | 12930 | 2480 |
| 576 | 20250206 | 121500 | 18563815370 | 12950 | 12930 | 12960 | 12930 | 1849 |
| 577 | 20250206 | 121400 | 18539886000 | 12930 | 12930 | 12940 | 12900 | 2071 |
| 578 | 20250206 | 121300 | 18513123610 | 12930 | 12910 | 12980 | 12880 | 5981 |
| 579 | 20250206 | 121200 | 18435736400 | 12890 | 12840 | 12920 | 12820 | 1761 |
| 580 | 20250206 | 121100 | 18413042300 | 12830 | 12830 | 12830 | 12810 | 2141 |
| 581 | 20250206 | 121000 | 18385594310 | 12820 | 12820 | 12830 | 12810 | 419 |
| 582 | 20250206 | 120900 | 18380224590 | 12810 | 12890 | 12890 | 12810 | 1204 |
| 583 | 20250206 | 120800 | 18364762530 | 12880 | 12900 | 12910 | 12880 | 1618 |
| 584 | 20250206 | 120700 | 18343905870 | 12900 | 12920 | 12920 | 12880 | 2301 |
| 585 | 20250206 | 120600 | 18314192210 | 12920 | 12810 | 12920 | 12800 | 3283 |
| 586 | 20250206 | 120500 | 18271933700 | 12800 | 12880 | 12880 | 12800 | 423 |
| 587 | 20250206 | 120400 | 18266504300 | 12880 | 12810 | 12890 | 12810 | 4579 |
| 588 | 20250206 | 120300 | 18207690270 | 12790 | 12800 | 12820 | 12760 | 724 |
| 589 | 20250206 | 120200 | 18198424910 | 12800 | 12800 | 12810 | 12800 | 125 |
| 590 | 20250206 | 120100 | 18196824400 | 12800 | 12760 | 12800 | 12760 | 302 |
| 591 | 20250206 | 120000 | 18192964430 | 12770 | 12770 | 12800 | 12770 | 835 |
| 592 | 20250206 | 115900 | 18182293790 | 12780 | 12760 | 12780 | 12730 | 214 |
| 593 | 20250206 | 115800 | 18179565650 | 12790 | 12730 | 12790 | 12730 | 562 |
| 594 | 20250206 | 115700 | 18172384670 | 12730 | 12780 | 12780 | 12730 | 288 |
| 595 | 20250206 | 115600 | 18168714740 | 12750 | 12770 | 12770 | 12740 | 923 |
| 596 | 20250206 | 115500 | 18156939970 | 12770 | 12800 | 12800 | 12770 | 601 |
| 597 | 20250206 | 115400 | 18149250170 | 12800 | 12760 | 12800 | 12760 | 279 |
| 598 | 20250206 | 115300 | 18145689460 | 12810 | 12800 | 12810 | 12760 | 1157 |
| 599 | 20250206 | 115200 | 18130903600 | 12810 | 12770 | 12810 | 12760 | 297 |
| 600 | 20250206 | 115100 | 18127103050 | 12800 | 12810 | 12830 | 12750 | 4579 |
| 601 | 20250206 | 115000 | 18068506580 | 12760 | 12690 | 12850 | 12670 | 4797 |
| 602 | 20250206 | 114900 | 18007306660 | 12690 | 12740 | 12770 | 12670 | 1128 |
| 603 | 20250206 | 114800 | 17992952370 | 12740 | 12680 | 12750 | 12650 | 1891 |
| 604 | 20250206 | 114700 | 17968972570 | 12710 | 12690 | 12750 | 12680 | 628 |
| 605 | 20250206 | 114600 | 17961002680 | 12690 | 12720 | 12730 | 12670 | 420 |
| 606 | 20250206 | 114500 | 17955674010 | 12690 | 12770 | 12790 | 12690 | 2611 |
| 607 | 20250206 | 114400 | 17922469500 | 12790 | 12790 | 12810 | 12770 | 1055 |
| 608 | 20250206 | 114300 | 17908981300 | 12790 | 12810 | 12840 | 12790 | 1649 |
| 609 | 20250206 | 114200 | 17887841630 | 12820 | 12770 | 12820 | 12740 | 1897 |
| 610 | 20250206 | 114100 | 17863588690 | 12770 | 12770 | 12770 | 12750 | 511 |
| 611 | 20250206 | 114000 | 17857066260 | 12780 | 12750 | 12790 | 12740 | 1621 |
| 612 | 20250206 | 113900 | 17836362350 | 12750 | 12700 | 12760 | 12700 | 1485 |
| 613 | 20250206 | 113800 | 17817448790 | 12700 | 12660 | 12720 | 12650 | 1505 |
| 614 | 20250206 | 113700 | 17798370390 | 12660 | 12660 | 12720 | 12650 | 2589 |
| 615 | 20250206 | 113600 | 17765563860 | 12660 | 12740 | 12750 | 12660 | 4956 |
| 616 | 20250206 | 113500 | 17702600790 | 12740 | 12750 | 12750 | 12700 | 1428 |
| 617 | 20250206 | 113400 | 17684428040 | 12750 | 12670 | 12750 | 12670 | 2615 |
| 618 | 20250206 | 113300 | 17651196480 | 12670 | 12670 | 12700 | 12660 | 2778 |
| 619 | 20250206 | 113200 | 17615952810 | 12670 | 12700 | 12700 | 12650 | 729 |
| 620 | 20250206 | 113100 | 17606715000 | 12700 | 12650 | 12700 | 12640 | 3139 |
| 621 | 20250206 | 113000 | 17566996410 | 12630 | 12660 | 12670 | 12630 | 5088 |
| 622 | 20250206 | 112900 | 17502643200 | 12670 | 12700 | 12700 | 12650 | 2913 |
| 623 | 20250206 | 112800 | 17465753350 | 12670 | 12700 | 12730 | 12650 | 4481 |
| 624 | 20250206 | 112700 | 17408935730 | 12700 | 12750 | 12750 | 12640 | 7593 |
| 625 | 20250206 | 112600 | 17312732740 | 12740 | 12770 | 12780 | 12650 | 14572 |
| 626 | 20250206 | 112500 | 17127235580 | 12770 | 12840 | 12850 | 12770 | 11612 |
| 627 | 20250206 | 112400 | 16978519720 | 12840 | 12870 | 12880 | 12840 | 5401 |
| 628 | 20250206 | 112300 | 16909098390 | 12870 | 12890 | 12900 | 12840 | 9997 |
| 629 | 20250206 | 112200 | 16780489090 | 12880 | 12910 | 12950 | 12880 | 5400 |
| 630 | 20250206 | 112100 | 16710739030 | 12920 | 12960 | 12960 | 12810 | 27903 |
| 631 | 20250206 | 112000 | 16351476170 | 12960 | 13150 | 13150 | 12960 | 16739 |
| 632 | 20250206 | 111900 | 16133775820 | 13150 | 13070 | 13170 | 13040 | 5111 |
| 633 | 20250206 | 111800 | 16066906110 | 13070 | 13210 | 13210 | 13050 | 9943 |
| 634 | 20250206 | 111700 | 15936333300 | 13210 | 13160 | 13260 | 13130 | 9953 |
| 635 | 20250206 | 111600 | 15804985660 | 13150 | 13160 | 13170 | 13050 | 9178 |
| 636 | 20250206 | 111500 | 15684688360 | 13080 | 13230 | 13270 | 13080 | 17705 |
| 637 | 20250206 | 111400 | 15451115650 | 13240 | 13270 | 13370 | 13170 | 50110 |
| 638 | 20250206 | 111300 | 14784829940 | 13280 | 13050 | 13300 | 13040 | 29251 |
| 639 | 20250206 | 111200 | 14398203070 | 13040 | 13100 | 13130 | 13020 | 6677 |
| 640 | 20250206 | 111100 | 14311099530 | 13120 | 13030 | 13170 | 13030 | 5572 |
| 641 | 20250206 | 111000 | 14237983700 | 13030 | 13050 | 13090 | 13010 | 7069 |
| 642 | 20250206 | 110900 | 14145837730 | 13040 | 13030 | 13080 | 13020 | 3478 |
| 643 | 20250206 | 110800 | 14100482590 | 13020 | 13060 | 13090 | 13020 | 8994 |
| 644 | 20250206 | 110700 | 13983108710 | 13060 | 13070 | 13110 | 13050 | 6685 |
| 645 | 20250206 | 110600 | 13895759410 | 13070 | 13150 | 13180 | 13050 | 11623 |
| 646 | 20250206 | 110500 | 13743232160 | 13150 | 13350 | 13350 | 13150 | 17504 |
| 647 | 20250206 | 110400 | 13511426320 | 13350 | 13300 | 13400 | 13250 | 33465 |
| 648 | 20250206 | 110300 | 13065071540 | 13300 | 12920 | 13320 | 12920 | 21991 |
| 649 | 20250206 | 110200 | 12774690070 | 12920 | 13000 | 13010 | 12920 | 4574 |
| 650 | 20250206 | 110100 | 12715423720 | 13020 | 12990 | 13040 | 12990 | 5492 |
| 651 | 20250206 | 110000 | 12643918050 | 12990 | 12930 | 13020 | 12920 | 5322 |
| 652 | 20250206 | 105900 | 12574795560 | 12920 | 12980 | 12980 | 12820 | 16303 |
| 653 | 20250206 | 105800 | 12364648160 | 12980 | 12980 | 13060 | 12980 | 10275 |
| 654 | 20250206 | 105700 | 12230780010 | 12980 | 12920 | 13000 | 12880 | 10738 |
| 655 | 20250206 | 105600 | 12091784070 | 12880 | 13060 | 13080 | 12880 | 21377 |
| 656 | 20250206 | 105500 | 11815011500 | 13080 | 13250 | 13280 | 12980 | 20549 |
| 657 | 20250206 | 105400 | 11546060140 | 13250 | 13140 | 13390 | 13140 | 58377 |
| 658 | 20250206 | 105300 | 10768775010 | 13180 | 12960 | 13180 | 12920 | 19447 |
| 659 | 20250206 | 105200 | 10514431890 | 12960 | 13080 | 13140 | 12870 | 27108 |
| 660 | 20250206 | 105100 | 10162581650 | 13070 | 13230 | 13230 | 13050 | 20008 |
| 661 | 20250206 | 105000 | 9899411320 | 13230 | 13210 | 13300 | 13200 | 15936 |
| 662 | 20250206 | 104900 | 9688266880 | 13210 | 13330 | 13340 | 13200 | 32354 |
| 663 | 20250206 | 104800 | 9259070830 | 13340 | 13010 | 13430 | 12990 | 94459 |
| 664 | 20250206 | 104700 | 8007978800 | 12990 | 12790 | 13040 | 12780 | 44643 |
| 665 | 20250206 | 104600 | 7429725870 | 12800 | 12810 | 12840 | 12750 | 12769 |
| 666 | 20250206 | 104500 | 7266347490 | 12810 | 12890 | 12900 | 12790 | 11490 |
| 667 | 20250206 | 104400 | 7118684070 | 12890 | 12850 | 12900 | 12760 | 23085 |
| 668 | 20250206 | 104300 | 6822571460 | 12850 | 12950 | 12950 | 12850 | 59305 |
| 669 | 20250206 | 104200 | 6058218430 | 12950 | 12870 | 12950 | 12860 | 45768 |
| 670 | 20250206 | 104100 | 5468414470 | 12850 | 12850 | 12850 | 12850 | 0 |
| 671 | 20250206 | 104000 | 5468414470 | 12850 | 12640 | 12850 | 12570 | 54794 |
| 672 | 20250206 | 103900 | 4771878820 | 12690 | 12440 | 12690 | 12330 | 42356 |
| 673 | 20250206 | 103800 | 4241824980 | 12450 | 12240 | 12480 | 12220 | 26303 |
| 674 | 20250206 | 103700 | 3915340180 | 12220 | 12240 | 12250 | 12210 | 298 |
| 675 | 20250206 | 103600 | 3911695220 | 12250 | 12270 | 12280 | 12250 | 659 |
| 676 | 20250206 | 103500 | 3903613620 | 12260 | 12250 | 12290 | 12250 | 905 |
| 677 | 20250206 | 103400 | 3892503450 | 12270 | 12200 | 12310 | 12200 | 1266 |
| 678 | 20250206 | 103300 | 3876945330 | 12180 | 12230 | 12300 | 12170 | 2614 |
| 679 | 20250206 | 103200 | 3844966700 | 12230 | 12230 | 12230 | 12210 | 1480 |
| 680 | 20250206 | 103100 | 3826880340 | 12240 | 12280 | 12300 | 12220 | 3198 |
| 681 | 20250206 | 103000 | 3787692420 | 12280 | 12230 | 12310 | 12230 | 2642 |
| 682 | 20250206 | 102900 | 3755222240 | 12270 | 12220 | 12280 | 12190 | 2134 |
| 683 | 20250206 | 102800 | 3729153240 | 12230 | 12230 | 12310 | 12220 | 4976 |
| 684 | 20250206 | 102700 | 3668178520 | 12230 | 12190 | 12260 | 12180 | 2122 |
| 685 | 20250206 | 102600 | 3642204950 | 12180 | 12190 | 12230 | 12180 | 898 |
| 686 | 20250206 | 102500 | 3631263620 | 12180 | 12190 | 12230 | 12180 | 1331 |
| 687 | 20250206 | 102400 | 3615040990 | 12190 | 12210 | 12210 | 12170 | 1280 |
| 688 | 20250206 | 102300 | 3599440510 | 12200 | 12210 | 12240 | 12120 | 4590 |
| 689 | 20250206 | 102200 | 3543496320 | 12210 | 12300 | 12310 | 12210 | 4317 |
| 690 | 20250206 | 102100 | 3490573730 | 12310 | 12240 | 12400 | 12240 | 17626 |
| 691 | 20250206 | 102000 | 3273731090 | 12240 | 12150 | 12240 | 12080 | 10676 |
| 692 | 20250206 | 101900 | 3143548560 | 12080 | 12070 | 12160 | 12040 | 3561 |
| 693 | 20250206 | 101800 | 3100432080 | 12070 | 12120 | 12130 | 12050 | 1179 |
| 694 | 20250206 | 101700 | 3086157550 | 12120 | 11960 | 12120 | 11940 | 3435 |
| 695 | 20250206 | 101600 | 3044710090 | 11960 | 11990 | 11990 | 11960 | 732 |
| 696 | 20250206 | 101500 | 3035945850 | 12000 | 11970 | 12010 | 11960 | 586 |
| 697 | 20250206 | 101400 | 3028920960 | 12000 | 11940 | 12000 | 11920 | 4495 |
| 698 | 20250206 | 101300 | 2975050650 | 11940 | 11890 | 11940 | 11890 | 746 |
| 699 | 20250206 | 101200 | 2966180610 | 11890 | 11940 | 11950 | 11880 | 197 |
| 700 | 20250206 | 101100 | 2963836980 | 11880 | 11890 | 11950 | 11850 | 947 |
| 701 | 20250206 | 101000 | 2952589960 | 11850 | 11940 | 11940 | 11850 | 1915 |
| 702 | 20250206 | 100900 | 2929879000 | 11880 | 11900 | 11910 | 11880 | 2233 |
| 703 | 20250206 | 100800 | 2903319080 | 11910 | 11920 | 11970 | 11910 | 2405 |
| 704 | 20250206 | 100700 | 2874645610 | 11920 | 11960 | 11960 | 11920 | 1328 |
| 705 | 20250206 | 100600 | 2858785840 | 11960 | 11970 | 12000 | 11940 | 1049 |
| 706 | 20250206 | 100500 | 2846241230 | 11970 | 11960 | 11970 | 11910 | 1139 |
| 707 | 20250206 | 100400 | 2832654040 | 11920 | 11980 | 11990 | 11900 | 5262 |
| 708 | 20250206 | 100300 | 2769794350 | 11980 | 12010 | 12020 | 11980 | 4341 |
| 709 | 20250206 | 100200 | 2717688640 | 12010 | 12100 | 12100 | 12010 | 6347 |
| 710 | 20250206 | 100100 | 2641280820 | 12100 | 12140 | 12160 | 12100 | 1500 |
| 711 | 20250206 | 100000 | 2623085100 | 12140 | 12100 | 12180 | 12100 | 2570 |
| 712 | 20250206 | 095900 | 2591819500 | 12150 | 12090 | 12150 | 12070 | 1590 |
| 713 | 20250206 | 095800 | 2572596630 | 12090 | 12070 | 12130 | 12060 | 4254 |
| 714 | 20250206 | 095700 | 2521199580 | 12070 | 12090 | 12110 | 12060 | 4340 |
| 715 | 20250206 | 095600 | 2468802310 | 12120 | 12190 | 12190 | 12080 | 7689 |
| 716 | 20250206 | 095500 | 2375774990 | 12180 | 12100 | 12200 | 12070 | 9866 |
| 717 | 20250206 | 095400 | 2255922830 | 12130 | 12150 | 12160 | 12000 | 18512 |
| 718 | 20250206 | 095300 | 2032027870 | 12100 | 12000 | 12280 | 11970 | 42253 |
| 719 | 20250206 | 095200 | 1522506490 | 11990 | 11890 | 11990 | 11880 | 15294 |
| 720 | 20250206 | 095100 | 1339492560 | 11880 | 11840 | 11930 | 11830 | 7560 |
| 721 | 20250206 | 095000 | 1249553700 | 11860 | 11750 | 11900 | 11730 | 10751 |
| 722 | 20250206 | 094900 | 1122580250 | 11780 | 11650 | 11780 | 11650 | 6599 |
| 723 | 20250206 | 094800 | 1045320790 | 11650 | 11610 | 11650 | 11590 | 2095 |
| 724 | 20250206 | 094700 | 1020985340 | 11610 | 11610 | 11640 | 11600 | 642 |
| 725 | 20250206 | 094600 | 1013536500 | 11640 | 11630 | 11640 | 11590 | 463 |
| 726 | 20250206 | 094500 | 1008151990 | 11630 | 11550 | 11630 | 11530 | 1852 |
| 727 | 20250206 | 094400 | 986716450 | 11550 | 11560 | 11560 | 11540 | 491 |
| 728 | 20250206 | 094300 | 981045900 | 11540 | 11530 | 11580 | 11530 | 337 |
| 729 | 20250206 | 094200 | 977148380 | 11540 | 11540 | 11540 | 11530 | 202 |
| 730 | 20250206 | 094100 | 974818710 | 11520 | 11550 | 11550 | 11510 | 555 |
| 731 | 20250206 | 094000 | 968414000 | 11560 | 11570 | 11610 | 11550 | 1598 |
| 732 | 20250206 | 093900 | 949931520 | 11610 | 11560 | 11610 | 11550 | 788 |
| 733 | 20250206 | 093800 | 940806290 | 11530 | 11560 | 11560 | 11530 | 108 |
| 734 | 20250206 | 093700 | 939560470 | 11560 | 11520 | 11560 | 11520 | 646 |
| 735 | 20250206 | 093600 | 932113110 | 11560 | 11490 | 11560 | 11490 | 2118 |
| 736 | 20250206 | 093500 | 907711550 | 11490 | 11470 | 11540 | 11470 | 1338 |
| 737 | 20250206 | 093400 | 892334860 | 11470 | 11550 | 11550 | 11470 | 1498 |
| 738 | 20250206 | 093300 | 875087310 | 11550 | 11550 | 11550 | 11480 | 1825 |
| 739 | 20250206 | 093200 | 854092780 | 11560 | 11560 | 11590 | 11510 | 2212 |
| 740 | 20250206 | 093100 | 828572970 | 11590 | 11520 | 11590 | 11500 | 1667 |
| 741 | 20250206 | 093000 | 809318670 | 11560 | 11460 | 11560 | 11450 | 2618 |
| 742 | 20250206 | 092900 | 779174040 | 11450 | 11460 | 11460 | 11440 | 376 |
| 743 | 20250206 | 092800 | 774867420 | 11450 | 11440 | 11470 | 11440 | 702 |
| 744 | 20250206 | 092700 | 766836490 | 11440 | 11440 | 11440 | 11440 | 370 |
| 745 | 20250206 | 092600 | 762603690 | 11480 | 11450 | 11480 | 11440 | 187 |
| 746 | 20250206 | 092500 | 760463580 | 11480 | 11440 | 11480 | 11430 | 1869 |
| 747 | 20250206 | 092400 | 739018990 | 11480 | 11480 | 11480 | 11420 | 370 |
| 748 | 20250206 | 092300 | 734778190 | 11420 | 11330 | 11510 | 11320 | 1646 |
| 749 | 20250206 | 092200 | 715985090 | 11330 | 11310 | 11330 | 11300 | 1055 |
| 750 | 20250206 | 092100 | 704050990 | 11310 | 11310 | 11320 | 11310 | 312 |
| 751 | 20250206 | 092000 | 700521410 | 11320 | 11350 | 11350 | 11290 | 320 |
| 752 | 20250206 | 091900 | 696897190 | 11290 | 11380 | 11380 | 11290 | 1048 |
| 753 | 20250206 | 091800 | 685044070 | 11380 | 11390 | 11430 | 11290 | 6458 |
| 754 | 20250206 | 091700 | 611809170 | 11410 | 11450 | 11500 | 11410 | 2303 |
| 755 | 20250206 | 091600 | 585521400 | 11510 | 11480 | 11510 | 11450 | 1779 |
| 756 | 20250206 | 091500 | 565114590 | 11490 | 11400 | 11490 | 11400 | 2226 |
| 757 | 20250206 | 091400 | 539638380 | 11400 | 11350 | 11400 | 11340 | 175 |
| 758 | 20250206 | 091300 | 537649820 | 11340 | 11410 | 11410 | 11340 | 2608 |
| 759 | 20250206 | 091200 | 508018480 | 11410 | 11370 | 11410 | 11340 | 2184 |
| 760 | 20250206 | 091100 | 483163350 | 11370 | 11360 | 11370 | 11350 | 685 |
| 761 | 20250206 | 091000 | 475379260 | 11350 | 11300 | 11380 | 11300 | 855 |
| 762 | 20250206 | 090900 | 465676540 | 11300 | 11310 | 11340 | 11280 | 3989 |
| 763 | 20250206 | 090800 | 420555000 | 11300 | 11220 | 11310 | 11220 | 3113 |
| 764 | 20250206 | 090700 | 385524280 | 11220 | 11240 | 11240 | 11220 | 2345 |
| 765 | 20250206 | 090600 | 359185070 | 11240 | 11230 | 11280 | 11220 | 1931 |
| 766 | 20250206 | 090500 | 337505520 | 11230 | 11240 | 11290 | 11220 | 6102 |
| 767 | 20250206 | 090400 | 268904140 | 11240 | 11300 | 11300 | 11240 | 6212 |
| 768 | 20250206 | 090300 | 198963790 | 11300 | 11290 | 11340 | 11280 | 1694 |
| 769 | 20250206 | 090200 | 179816160 | 11290 | 11320 | 11350 | 11290 | 2230 |
| 770 | 20250206 | 090100 | 154609710 | 11320 | 11430 | 11430 | 11320 | 3463 |
| 771 | 20250206 | 090000 | 115320360 | 11430 | 11690 | 11690 | 11370 | 9995 |