KissMeData/468510/min/candle-20231211.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231211,213500,1286011342,1910,1910,1910,1910,30925
20231211,213400,1286011342,1910,1910,1910,1910,0
20231211,213300,1286011342,1910,1910,1910,1910,0
20231211,213200,1286011342,1910,1910,1910,1910,0
20231211,213100,1286011342,1910,1910,1910,1910,0
20231211,213000,1286011342,1910,1910,1910,1910,0
20231211,212900,1286011342,1910,1910,1910,1910,0
20231211,212800,1286011342,1910,1910,1910,1910,0
20231211,212700,1286011342,1910,1910,1910,1910,0
20231211,212600,1286011342,1910,1910,1910,1910,0
20231211,212500,1286011342,1910,1910,1910,1910,0
20231211,212400,1286011342,1910,1910,1910,1910,0
20231211,212300,1286011342,1910,1910,1910,1910,0
20231211,212200,1286011342,1910,1910,1910,1910,0
20231211,212100,1286011342,1910,1910,1910,1910,0
20231211,212000,1286011342,1910,1910,1910,1910,0
20231211,211900,1286011342,1910,1910,1910,1910,0
20231211,211800,1286011342,1910,1910,1910,1910,0
20231211,211700,1286011342,1910,1910,1910,1910,0
20231211,211600,1286011342,1910,1910,1910,1910,0
20231211,211500,1286011342,1910,1910,1910,1910,0
20231211,211400,1286011342,1910,1910,1910,1910,0
20231211,211300,1286011342,1910,1910,1910,1910,0
20231211,211200,1286011342,1910,1910,1910,1910,0
20231211,211100,1286011342,1910,1910,1910,1910,0
20231211,211000,1286011342,1910,1910,1910,1910,0
20231211,210900,1286011342,1910,1910,1910,1910,0
20231211,210800,1286011342,1910,1910,1910,1910,0
20231211,210700,1286011342,1910,1910,1910,1910,0
20231211,210600,1286011342,1910,1910,1910,1910,0
20231211,210500,1286011342,1910,1910,1910,1910,30925
20231211,210400,1286011342,1910,1910,1910,1910,0
20231211,210300,1286011342,1910,1910,1910,1910,0
20231211,210200,1286011342,1910,1910,1910,1910,0
20231211,210100,1286011342,1910,1910,1910,1910,0
20231211,210000,1286011342,1910,1910,1910,1910,0
20231211,205900,1286011342,1910,1910,1910,1910,0
20231211,205800,1286011342,1910,1910,1910,1910,0
20231211,205700,1286011342,1910,1910,1910,1910,0
20231211,205600,1286011342,1910,1910,1910,1910,0
20231211,205500,1286011342,1910,1910,1910,1910,0
20231211,205400,1286011342,1910,1910,1910,1910,0
20231211,205300,1286011342,1910,1910,1910,1910,0
20231211,205200,1286011342,1910,1910,1910,1910,0
20231211,205100,1286011342,1910,1910,1910,1910,0
20231211,205000,1286011342,1910,1910,1910,1910,0
20231211,204900,1286011342,1910,1910,1910,1910,0
20231211,204800,1286011342,1910,1910,1910,1910,0
20231211,204700,1286011342,1910,1910,1910,1910,0
20231211,204600,1286011342,1910,1910,1910,1910,0
20231211,204500,1286011342,1910,1910,1910,1910,0
20231211,204400,1286011342,1910,1910,1910,1910,0
20231211,204300,1286011342,1910,1910,1910,1910,0
20231211,204200,1286011342,1910,1910,1910,1910,0
20231211,204100,1286011342,1910,1910,1910,1910,0
20231211,204000,1286011342,1910,1910,1910,1910,0
20231211,203900,1286011342,1910,1910,1910,1910,0
20231211,203800,1286011342,1910,1910,1910,1910,0
20231211,203700,1286011342,1910,1910,1910,1910,0
20231211,203600,1286011342,1910,1910,1910,1910,0
20231211,203500,1286011342,1910,1910,1910,1910,30925
20231211,203400,1286011342,1910,1910,1910,1910,0
20231211,203300,1286011342,1910,1910,1910,1910,0
20231211,203200,1286011342,1910,1910,1910,1910,0
20231211,203100,1286011342,1910,1910,1910,1910,0
20231211,203000,1286011342,1910,1910,1910,1910,0
20231211,202900,1286011342,1910,1910,1910,1910,0
20231211,202800,1286011342,1910,1910,1910,1910,0
20231211,202700,1286011342,1910,1910,1910,1910,0
20231211,202600,1286011342,1910,1910,1910,1910,0
20231211,202500,1286011342,1910,1910,1910,1910,0
20231211,202400,1286011342,1910,1910,1910,1910,0
20231211,202300,1286011342,1910,1910,1910,1910,0
20231211,202200,1286011342,1910,1910,1910,1910,0
20231211,202100,1286011342,1910,1910,1910,1910,0
20231211,202000,1286011342,1910,1910,1910,1910,0
20231211,201900,1286011342,1910,1910,1910,1910,0
20231211,201800,1286011342,1910,1910,1910,1910,0
20231211,201700,1286011342,1910,1910,1910,1910,0
20231211,201600,1286011342,1910,1910,1910,1910,0
20231211,201500,1286011342,1910,1910,1910,1910,0
20231211,201400,1286011342,1910,1910,1910,1910,0
20231211,201300,1286011342,1910,1910,1910,1910,0
20231211,201200,1286011342,1910,1910,1910,1910,0
20231211,201100,1286011342,1910,1910,1910,1910,0
20231211,201000,1286011342,1910,1910,1910,1910,0
20231211,200900,1286011342,1910,1910,1910,1910,0
20231211,200800,1286011342,1910,1910,1910,1910,0
20231211,200700,1286011342,1910,1910,1910,1910,0
20231211,200600,1286011342,1910,1910,1910,1910,0
20231211,200500,1286011342,1910,1910,1910,1910,30925
20231211,200400,1286011342,1910,1910,1910,1910,0
20231211,200300,1286011342,1910,1910,1910,1910,0
20231211,200200,1286011342,1910,1910,1910,1910,0
20231211,200100,1286011342,1910,1910,1910,1910,0
20231211,200000,1286011342,1910,1910,1910,1910,0
20231211,195900,1286011342,1910,1910,1910,1910,0
20231211,195800,1286011342,1910,1910,1910,1910,0
20231211,195700,1286011342,1910,1910,1910,1910,0
20231211,195600,1286011342,1910,1910,1910,1910,0
20231211,195500,1286011342,1910,1910,1910,1910,0
20231211,195400,1286011342,1910,1910,1910,1910,0
20231211,195300,1286011342,1910,1910,1910,1910,0
20231211,195200,1286011342,1910,1910,1910,1910,0
20231211,195100,1286011342,1910,1910,1910,1910,0
20231211,195000,1286011342,1910,1910,1910,1910,0
20231211,194900,1286011342,1910,1910,1910,1910,0
20231211,194800,1286011342,1910,1910,1910,1910,0
20231211,194700,1286011342,1910,1910,1910,1910,0
20231211,194600,1286011342,1910,1910,1910,1910,0
20231211,194500,1286011342,1910,1910,1910,1910,0
20231211,194400,1286011342,1910,1910,1910,1910,0
20231211,194300,1286011342,1910,1910,1910,1910,0
20231211,194200,1286011342,1910,1910,1910,1910,0
20231211,194100,1286011342,1910,1910,1910,1910,0
20231211,194000,1286011342,1910,1910,1910,1910,0
20231211,193900,1286011342,1910,1910,1910,1910,0
20231211,193800,1286011342,1910,1910,1910,1910,0
20231211,193700,1286011342,1910,1910,1910,1910,0
20231211,193600,1286011342,1910,1910,1910,1910,0
20231211,193500,1286011342,1910,1910,1910,1910,30925
20231211,193400,1286011342,1910,1910,1910,1910,0
20231211,193300,1286011342,1910,1910,1910,1910,0
20231211,193200,1286011342,1910,1910,1910,1910,0
20231211,193100,1286011342,1910,1910,1910,1910,0
20231211,193000,1286011342,1910,1910,1910,1910,0
20231211,192900,1286011342,1910,1910,1910,1910,0
20231211,192800,1286011342,1910,1910,1910,1910,0
20231211,192700,1286011342,1910,1910,1910,1910,0
20231211,192600,1286011342,1910,1910,1910,1910,0
20231211,192500,1286011342,1910,1910,1910,1910,0
20231211,192400,1286011342,1910,1910,1910,1910,0
20231211,192300,1286011342,1910,1910,1910,1910,0
20231211,192200,1286011342,1910,1910,1910,1910,0
20231211,192100,1286011342,1910,1910,1910,1910,0
20231211,192000,1286011342,1910,1910,1910,1910,0
20231211,191900,1286011342,1910,1910,1910,1910,0
20231211,191800,1286011342,1910,1910,1910,1910,0
20231211,191700,1286011342,1910,1910,1910,1910,0
20231211,191600,1286011342,1910,1910,1910,1910,0
20231211,191500,1286011342,1910,1910,1910,1910,0
20231211,191400,1286011342,1910,1910,1910,1910,0
20231211,191300,1286011342,1910,1910,1910,1910,0
20231211,191200,1286011342,1910,1910,1910,1910,0
20231211,191100,1286011342,1910,1910,1910,1910,0
20231211,191000,1286011342,1910,1910,1910,1910,0
20231211,190900,1286011342,1910,1910,1910,1910,0
20231211,190800,1286011342,1910,1910,1910,1910,0
20231211,190700,1286011342,1910,1910,1910,1910,0
20231211,190600,1286011342,1910,1910,1910,1910,0
20231211,190500,1286011342,1910,1910,1910,1910,30925
20231211,190400,1286011342,1910,1910,1910,1910,0
20231211,190300,1286011342,1910,1910,1910,1910,0
20231211,190200,1286011342,1910,1910,1910,1910,0
20231211,190100,1286011342,1910,1910,1910,1910,0
20231211,190000,1286011342,1910,1910,1910,1910,0
20231211,185900,1286011342,1910,1910,1910,1910,0
20231211,185800,1286011342,1910,1910,1910,1910,0
20231211,185700,1286011342,1910,1910,1910,1910,0
20231211,185600,1286011342,1910,1910,1910,1910,0
20231211,185500,1286011342,1910,1910,1910,1910,0
20231211,185400,1286011342,1910,1910,1910,1910,0
20231211,185300,1286011342,1910,1910,1910,1910,0
20231211,185200,1286011342,1910,1910,1910,1910,0
20231211,185100,1286011342,1910,1910,1910,1910,0
20231211,185000,1286011342,1910,1910,1910,1910,0
20231211,184900,1286011342,1910,1910,1910,1910,0
20231211,184800,1286011342,1910,1910,1910,1910,0
20231211,184700,1286011342,1910,1910,1910,1910,0
20231211,184600,1286011342,1910,1910,1910,1910,0
20231211,184500,1286011342,1910,1910,1910,1910,0
20231211,184400,1286011342,1910,1910,1910,1910,0
20231211,184300,1286011342,1910,1910,1910,1910,0
20231211,184200,1286011342,1910,1910,1910,1910,0
20231211,184100,1286011342,1910,1910,1910,1910,0
20231211,184000,1286011342,1910,1910,1910,1910,0
20231211,183900,1286011342,1910,1910,1910,1910,0
20231211,183800,1286011342,1910,1910,1910,1910,0
20231211,183700,1286011342,1910,1910,1910,1910,0
20231211,183600,1286011342,1910,1910,1910,1910,0
20231211,183500,1286011342,1910,1910,1910,1910,30925
20231211,183400,1286011342,1910,1910,1910,1910,0
20231211,183300,1286011342,1910,1910,1910,1910,0
20231211,183200,1286011342,1910,1910,1910,1910,0
20231211,183100,1286011342,1910,1910,1910,1910,0
20231211,183000,1286011342,1910,1910,1910,1910,0
20231211,182900,1286011342,1910,1910,1910,1910,0
20231211,182800,1286011342,1910,1910,1910,1910,0
20231211,182700,1286011342,1910,1910,1910,1910,0
20231211,182600,1286011342,1910,1910,1910,1910,0
20231211,182500,1286011342,1910,1910,1910,1910,0
20231211,182400,1286011342,1910,1910,1910,1910,0
20231211,182300,1286011342,1910,1910,1910,1910,0
20231211,182200,1286011342,1910,1910,1910,1910,0
20231211,182100,1286011342,1910,1910,1910,1910,0
20231211,182000,1286011342,1910,1910,1910,1910,0
20231211,181900,1286011342,1910,1910,1910,1910,0
20231211,181800,1286011342,1910,1910,1910,1910,0
20231211,181700,1286011342,1910,1910,1910,1910,0
20231211,181600,1286011342,1910,1910,1910,1910,0
20231211,181500,1286011342,1910,1910,1910,1910,0
20231211,181400,1286011342,1910,1910,1910,1910,0
20231211,181300,1286011342,1910,1910,1910,1910,0
20231211,181200,1286011342,1910,1910,1910,1910,0
20231211,181100,1286011342,1910,1910,1910,1910,0
20231211,181000,1286011342,1910,1910,1910,1910,0
20231211,180900,1286011342,1910,1910,1910,1910,0
20231211,180800,1286011342,1910,1910,1910,1910,0
20231211,180700,1286011342,1910,1910,1910,1910,0
20231211,180600,1286011342,1910,1910,1910,1910,0
20231211,180500,1286011342,1910,1910,1910,1910,30925
20231211,180400,1286011342,1910,1910,1910,1910,0
20231211,180300,1286011342,1910,1910,1910,1910,0
20231211,180200,1286011342,1910,1910,1910,1910,0
20231211,180100,1286011342,1910,1910,1910,1910,0
20231211,180000,1286011342,1910,1910,1910,1910,0
20231211,175900,1286011342,1910,1910,1910,1910,0
20231211,175800,1286011342,1910,1910,1910,1910,0
20231211,175700,1286011342,1910,1910,1910,1910,0
20231211,175600,1286011342,1910,1910,1910,1910,0
20231211,175500,1286011342,1910,1910,1910,1910,0
20231211,175400,1286011342,1910,1910,1910,1910,0
20231211,175300,1286011342,1910,1910,1910,1910,0
20231211,175200,1286011342,1910,1910,1910,1910,0
20231211,175100,1286011342,1910,1910,1910,1910,0
20231211,175000,1286011342,1910,1910,1910,1910,0
20231211,174900,1286011342,1910,1910,1910,1910,0
20231211,174800,1286011342,1910,1910,1910,1910,0
20231211,174700,1286011342,1910,1910,1910,1910,0
20231211,174600,1286011342,1910,1910,1910,1910,0
20231211,174500,1286011342,1910,1910,1910,1910,0
20231211,174400,1286011342,1910,1910,1910,1910,0
20231211,174300,1286011342,1910,1910,1910,1910,0
20231211,174200,1286011342,1910,1910,1910,1910,0
20231211,174100,1286011342,1910,1910,1910,1910,0
20231211,174000,1286011342,1910,1910,1910,1910,0
20231211,173900,1286011342,1910,1910,1910,1910,0
20231211,173800,1286011342,1910,1910,1910,1910,0
20231211,173700,1286011342,1910,1910,1910,1910,0
20231211,173600,1286011342,1910,1910,1910,1910,0
20231211,173500,1286011342,1910,1910,1910,1910,30925
20231211,173400,1286011342,1910,1910,1910,1910,0
20231211,173300,1286011342,1910,1910,1910,1910,0
20231211,173200,1286011342,1910,1910,1910,1910,0
20231211,173100,1286011342,1910,1910,1910,1910,0
20231211,173000,1286011342,1910,1910,1910,1910,0
20231211,172900,1286011342,1910,1910,1910,1910,0
20231211,172800,1286011342,1910,1910,1910,1910,0
20231211,172700,1286011342,1910,1910,1910,1910,0
20231211,172600,1286011342,1910,1910,1910,1910,0
20231211,172500,1286011342,1910,1910,1910,1910,0
20231211,172400,1286011342,1910,1910,1910,1910,0
20231211,172300,1286011342,1910,1910,1910,1910,0
20231211,172200,1286011342,1910,1910,1910,1910,0
20231211,172100,1286011342,1910,1910,1910,1910,0
20231211,172000,1286011342,1910,1910,1910,1910,0
20231211,171900,1286011342,1910,1910,1910,1910,0
20231211,171800,1286011342,1910,1910,1910,1910,0
20231211,171700,1286011342,1910,1910,1910,1910,0
20231211,171600,1286011342,1910,1910,1910,1910,0
20231211,171500,1286011342,1910,1910,1910,1910,0
20231211,171400,1286011342,1910,1910,1910,1910,0
20231211,171300,1286011342,1910,1910,1910,1910,0
20231211,171200,1286011342,1910,1910,1910,1910,0
20231211,171100,1286011342,1910,1910,1910,1910,0
20231211,171000,1286011342,1910,1910,1910,1910,0
20231211,170900,1286011342,1910,1910,1910,1910,0
20231211,170800,1286011342,1910,1910,1910,1910,0
20231211,170700,1286011342,1910,1910,1910,1910,0
20231211,170600,1286011342,1910,1910,1910,1910,0
20231211,170500,1286011342,1910,1910,1910,1910,30925
20231211,170400,1286011342,1910,1910,1910,1910,0
20231211,170300,1286011342,1910,1910,1910,1910,0
20231211,170200,1286011342,1910,1910,1910,1910,0
20231211,170100,1286011342,1910,1910,1910,1910,0
20231211,170000,1286011342,1910,1910,1910,1910,0
20231211,165900,1286011342,1910,1910,1910,1910,0
20231211,165800,1286011342,1910,1910,1910,1910,0
20231211,165700,1286011342,1910,1910,1910,1910,0
20231211,165600,1286011342,1910,1910,1910,1910,0
20231211,165500,1286011342,1910,1910,1910,1910,0
20231211,165400,1286011342,1910,1910,1910,1910,0
20231211,165300,1286011342,1910,1910,1910,1910,0
20231211,165200,1286011342,1910,1910,1910,1910,0
20231211,165100,1286011342,1910,1910,1910,1910,0
20231211,165000,1286011342,1910,1910,1910,1910,0
20231211,164900,1286011342,1910,1910,1910,1910,0
20231211,164800,1286011342,1910,1910,1910,1910,0
20231211,164700,1286011342,1910,1910,1910,1910,0
20231211,164600,1286011342,1910,1910,1910,1910,0
20231211,164500,1286011342,1910,1910,1910,1910,0
20231211,164400,1286011342,1910,1910,1910,1910,0
20231211,164300,1286011342,1910,1910,1910,1910,0
20231211,164200,1286011342,1910,1910,1910,1910,0
20231211,164100,1286011342,1910,1910,1910,1910,0
20231211,164000,1286011342,1910,1910,1910,1910,0
20231211,163900,1286011342,1910,1910,1910,1910,0
20231211,163800,1286011342,1910,1910,1910,1910,0
20231211,163700,1286011342,1910,1910,1910,1910,0
20231211,163600,1286011342,1910,1910,1910,1910,0
20231211,163500,1286011342,1910,1910,1910,1910,30925
20231211,163400,1286011342,1910,1910,1910,1910,0
20231211,163300,1286011342,1910,1910,1910,1910,0
20231211,163200,1286011342,1910,1910,1910,1910,0
20231211,163100,1286011342,1910,1910,1910,1910,0
20231211,163000,1286011342,1910,1910,1910,1910,0
20231211,162900,1286011342,1910,1910,1910,1910,0
20231211,162800,1286011342,1910,1910,1910,1910,0
20231211,162700,1286011342,1910,1910,1910,1910,0
20231211,162600,1286011342,1910,1910,1910,1910,0
20231211,162500,1286011342,1910,1910,1910,1910,0
20231211,162400,1286011342,1910,1910,1910,1910,0
20231211,162300,1286011342,1910,1910,1910,1910,0
20231211,162200,1286011342,1910,1910,1910,1910,0
20231211,162100,1286011342,1910,1910,1910,1910,0
20231211,162000,1286011342,1910,1910,1910,1910,0
20231211,161900,1286011342,1910,1910,1910,1910,0
20231211,161800,1286011342,1910,1910,1910,1910,0
20231211,161700,1286011342,1910,1910,1910,1910,0
20231211,161600,1286011342,1910,1910,1910,1910,0
20231211,161500,1286011342,1910,1910,1910,1910,0
20231211,161400,1286011342,1910,1910,1910,1910,0
20231211,161300,1286011342,1910,1910,1910,1910,0
20231211,161200,1286011342,1910,1910,1910,1910,0
20231211,161100,1286011342,1910,1910,1910,1910,0
20231211,161000,1286011342,1910,1910,1910,1910,0
20231211,160900,1286011342,1910,1910,1910,1910,0
20231211,160800,1286011342,1910,1910,1910,1910,0
20231211,160700,1286011342,1910,1910,1910,1910,0
20231211,160600,1286011342,1910,1910,1910,1910,0
20231211,160500,1286011342,1910,1910,1910,1910,30925
20231211,160400,1286011342,1910,1910,1910,1910,0
20231211,160300,1286011342,1910,1910,1910,1910,0
20231211,160200,1286011342,1910,1910,1910,1910,0
20231211,160100,1286011342,1910,1910,1910,1910,0
20231211,160000,1286011342,1910,1910,1910,1910,0
20231211,155900,1286011342,1910,1910,1910,1910,0
20231211,155800,1286011342,1910,1910,1910,1910,0
20231211,155700,1286011342,1910,1910,1910,1910,0
20231211,155600,1286011342,1910,1910,1910,1910,0
20231211,155500,1286011342,1910,1910,1910,1910,0
20231211,155400,1286011342,1910,1910,1910,1910,0
20231211,155300,1286011342,1910,1910,1910,1910,0
20231211,155200,1286011342,1910,1910,1910,1910,0
20231211,155100,1286011342,1910,1910,1910,1910,0
20231211,155000,1286011342,1910,1910,1910,1910,0
20231211,154900,1286011342,1910,1910,1910,1910,0
20231211,154800,1286011342,1910,1910,1910,1910,0
20231211,154700,1286011342,1910,1910,1910,1910,0
20231211,154600,1286011342,1910,1910,1910,1910,0
20231211,154500,1286011342,1910,1910,1910,1910,0
20231211,154400,1286011342,1910,1910,1910,1910,0
20231211,154300,1286011342,1910,1910,1910,1910,0
20231211,154200,1286011342,1910,1910,1910,1910,0
20231211,154100,1286011342,1910,1910,1910,1910,0
20231211,154000,1286011342,1910,1910,1910,1910,0
20231211,153900,1286011342,1910,1910,1910,1910,0
20231211,153800,1286011342,1910,1910,1910,1910,0
20231211,153700,1286011342,1910,1910,1910,1910,0
20231211,153600,1286011342,1910,1910,1910,1910,0
20231211,153500,1286011342,1910,1910,1910,1910,30925
20231211,153400,1286011342,1910,1910,1910,1910,0
20231211,153300,1286011342,1910,1910,1910,1910,0
20231211,153200,1286011342,1910,1910,1910,1910,0
20231211,153100,1286011342,1910,1910,1910,1910,0
20231211,153000,1286011342,1910,1910,1910,1910,30925
20231211,152900,1226944592,1911,1911,1911,1911,0
20231211,152800,1226944592,1911,1911,1911,1911,0
20231211,152700,1226944592,1911,1911,1911,1911,0
20231211,152600,1226944592,1911,1911,1911,1911,0
20231211,152500,1226944592,1911,1911,1911,1911,0
20231211,152400,1226944592,1911,1911,1911,1911,0
20231211,152300,1226944592,1911,1911,1911,1911,0
20231211,152200,1226944592,1911,1911,1911,1911,0
20231211,152100,1226944592,1911,1911,1911,1911,0
20231211,152000,1226944592,1911,1911,1911,1911,0
20231211,151900,1226944592,1911,1911,1911,1910,1823
20231211,151800,1223461001,1911,1911,1911,1910,2839
20231211,151700,1218038304,1911,1911,1911,1910,307
20231211,151600,1217451731,1911,1911,1912,1911,2709
20231211,151500,1212274811,1911,1912,1912,1911,3023
20231211,151400,1206497812,1911,1911,1911,1911,200
20231211,151300,1206115612,1912,1912,1912,1911,3458
20231211,151200,1199505716,1912,1913,1913,1911,4197
20231211,151100,1191481101,1912,1913,1913,1912,6
20231211,151000,1191469626,1912,1912,1912,1912,715
20231211,150900,1190102546,1912,1913,1913,1912,773
20231211,150800,1188624097,1912,1912,1912,1912,1594
20231211,150700,1185576369,1912,1911,1912,1911,1999
20231211,150600,1181756279,1911,1911,1911,1911,1338
20231211,150500,1179199361,1911,1911,1912,1911,497
20231211,150400,1178249593,1912,1911,1912,1911,373
20231211,150300,1177536770,1911,1911,1911,1910,779
20231211,150200,1176048538,1911,1911,1911,1910,9750
20231211,150100,1157416598,1911,1912,1912,1911,8153
20231211,150000,1141836062,1912,1912,1912,1912,90
20231211,145900,1141663982,1912,1912,1912,1912,435
20231211,145800,1140832262,1912,1911,1912,1911,827
20231211,145700,1139251042,1911,1912,1912,1911,50
20231211,145600,1139155472,1912,1912,1912,1911,189
20231211,145500,1138794166,1912,1911,1912,1911,116
20231211,145400,1138572404,1912,1912,1912,1912,34
20231211,145300,1138507396,1912,1912,1912,1911,366
20231211,145200,1137807739,1912,1913,1913,1912,1155
20231211,145100,1135599375,1913,1913,1913,1913,578
20231211,145000,1134493661,1912,1914,1914,1912,2827
20231211,144900,1129087883,1914,1913,1914,1913,41
20231211,144800,1129009429,1913,1913,1913,1913,30
20231211,144700,1128952039,1914,1912,1914,1912,3022
20231211,144600,1123172951,1911,1914,1914,1911,1021
20231211,144500,1121221207,1914,1913,1914,1913,13
20231211,144400,1121196335,1913,1912,1913,1911,2898
20231211,144300,1115654235,1911,1912,1912,1911,1373
20231211,144200,1113029679,1912,1912,1913,1912,1412
20231211,144100,1110329815,1911,1912,1912,1911,879
20231211,144000,1108649168,1912,1912,1912,1911,16084
20231211,143900,1077912235,1912,1912,1912,1911,2669
20231211,143800,1072809657,1912,1912,1912,1912,24
20231211,143700,1072763769,1912,1912,1912,1912,1000
20231211,143600,1070851769,1912,1912,1912,1911,260
20231211,143500,1070354867,1913,1912,1913,1912,4558
20231211,143400,1061639963,1912,1913,1913,1912,981
20231211,143300,1059764271,1913,1913,1913,1913,1308
20231211,143200,1057262067,1913,1913,1913,1913,193
20231211,143100,1056892858,1913,1913,1913,1913,1928
20231211,143000,1053204594,1913,1913,1913,1913,86
20231211,142900,1053040076,1913,1914,1914,1913,29
20231211,142800,1052984594,1914,1914,1914,1913,436
20231211,142700,1052150475,1913,1913,1913,1913,2
20231211,142600,1052146649,1913,1913,1913,1913,14
20231211,142500,1052119867,1913,1914,1914,1913,539
20231211,142400,1051088708,1914,1914,1914,1914,23
20231211,142300,1051044686,1914,1914,1914,1914,0
20231211,142200,1051044686,1914,1914,1914,1914,3
20231211,142100,1051038944,1914,1914,1914,1914,95
20231211,142000,1050857114,1914,1914,1914,1914,20
20231211,141900,1050818834,1914,1912,1914,1912,4879
20231211,141800,1041488605,1912,1912,1912,1912,3676
20231211,141700,1034460093,1912,1913,1913,1912,2185
20231211,141600,1030282298,1912,1913,1913,1912,6327
20231211,141500,1018184774,1913,1913,1913,1912,1138
20231211,141400,1016008844,1913,1913,1913,1913,403
20231211,141300,1015237905,1913,1913,1913,1913,195
20231211,141200,1014864870,1913,1913,1913,1913,164
20231211,141100,1014551138,1913,1914,1914,1913,33
20231211,141000,1014487998,1914,1913,1914,1913,300
20231211,140900,1013913888,1913,1913,1913,1913,101
20231211,140800,1013720675,1914,1913,1914,1913,1453
20231211,140700,1010940134,1913,1913,1913,1913,3892
20231211,140600,1003494738,1913,1913,1914,1912,1352
20231211,140500,1000908642,1913,1913,1913,1913,2831
20231211,140400,995492939,1913,1914,1914,1913,3027
20231211,140300,989702287,1914,1914,1914,1914,50
20231211,140200,989606587,1914,1913,1914,1913,374
20231211,140100,988891077,1913,1914,1914,1913,202
20231211,140000,988504599,1914,1913,1914,1913,2101
20231211,135900,984485385,1913,1913,1913,1913,2618
20231211,135800,979477151,1912,1913,1913,1912,623
20231211,135700,978285455,1913,1913,1913,1913,26
20231211,135600,978235717,1913,1913,1913,1913,1
20231211,135500,978233804,1912,1912,1912,1912,286
20231211,135400,977686972,1912,1913,1913,1912,61
20231211,135300,977570320,1913,1913,1913,1912,2893
20231211,135200,972038864,1913,1913,1913,1913,686
20231211,135100,970726546,1914,1914,1914,1913,109
20231211,135000,970518007,1913,1913,1913,1913,8718
20231211,134900,953840473,1914,1915,1915,1914,1459
20231211,134800,951047945,1915,1915,1915,1915,220
20231211,134700,950626645,1915,1914,1915,1914,921
20231211,134600,948862951,1914,1915,1915,1914,1046
20231211,134500,946860109,1915,1916,1916,1915,1072
20231211,134400,944807179,1916,1916,1916,1916,54
20231211,134300,944703715,1916,1916,1916,1915,418
20231211,134200,943902829,1916,1915,1916,1914,1569
20231211,134100,940899425,1915,1915,1915,1915,431
20231211,134000,940074060,1915,1915,1915,1915,120
20231211,133900,939844260,1915,1916,1916,1915,102
20231211,133800,939648928,1914,1915,1915,1914,268
20231211,133700,939135973,1914,1915,1915,1914,252
20231211,133600,938653589,1916,1915,1916,1915,261
20231211,133500,938153753,1915,1915,1915,1915,1998
20231211,133400,934327583,1914,1914,1914,1914,60
20231211,133300,934212743,1915,1915,1915,1915,735
20231211,133200,932805218,1915,1915,1915,1915,120
20231211,133100,932575418,1915,1915,1915,1914,732
20231211,133000,931174096,1915,1915,1915,1915,10
20231211,132900,931154946,1915,1917,1917,1915,302
20231211,132800,930576576,1917,1915,1917,1915,801
20231211,132700,929041061,1917,1915,1917,1915,871
20231211,132600,927373054,1915,1915,1915,1915,880
20231211,132500,925687854,1915,1916,1916,1915,3104
20231211,132400,919743594,1915,1914,1915,1914,2145
20231211,132300,915636919,1915,1913,1915,1913,2
20231211,132200,915633091,1915,1915,1915,1915,51
20231211,132100,915535426,1915,1913,1915,1913,25
20231211,132000,915487559,1915,1913,1915,1913,270
20231211,131900,914970930,1915,1915,1915,1913,84
20231211,131800,914810098,1913,1915,1915,1913,1161
20231211,131700,912589103,1912,1912,1912,1912,3326
20231211,131600,906229791,1912,1915,1915,1912,1010
20231211,131500,904297656,1915,1915,1915,1915,1
20231211,131400,904295741,1915,1915,1915,1915,20
20231211,131300,904257441,1915,1913,1915,1913,1000
20231211,131200,902344433,1913,1913,1913,1913,210
20231211,131100,901942703,1913,1915,1915,1913,1056
20231211,131000,899922573,1915,1913,1915,1913,126
20231211,130900,899681483,1913,1913,1915,1913,2867
20231211,130800,894196898,1915,1915,1915,1915,1003
20231211,130700,892276153,1915,1915,1915,1915,1282
20231211,130600,889821123,1913,1915,1915,1913,52
20231211,130500,889721645,1912,1912,1912,1912,51
20231211,130400,889624133,1915,1914,1915,1914,26
20231211,130300,889574344,1912,1915,1915,1912,218
20231211,130200,889157432,1912,1912,1915,1912,615
20231211,130100,887981498,1912,1915,1915,1912,5040
20231211,130000,878342175,1915,1914,1915,1914,618
20231211,125900,877159233,1914,1913,1914,1913,2609
20231211,125800,872166962,1914,1915,1915,1913,211
20231211,125700,871763103,1914,1917,1917,1914,24
20231211,125600,871717161,1913,1917,1917,1913,7667
20231211,125500,857043612,1916,1916,1916,1916,280
20231211,125400,856507132,1917,1917,1917,1917,10
20231211,125300,856487962,1917,1917,1917,1917,315
20231211,125200,855884107,1917,1916,1917,1916,897
20231211,125100,854164618,1917,1917,1917,1917,52
20231211,125000,854064934,1917,1918,1918,1917,233
20231211,124900,853618042,1918,1918,1918,1918,20
20231211,124800,853579682,1917,1917,1917,1917,16
20231211,124700,853549010,1918,1918,1918,1918,1
20231211,124600,853547092,1915,1915,1915,1915,10
20231211,124500,853527942,1915,1918,1918,1915,24
20231211,124400,853481922,1918,1918,1918,1918,0
20231211,124300,853481922,1918,1918,1918,1918,30
20231211,124200,853424382,1919,1919,1919,1919,1
20231211,124100,853422463,1919,1919,1919,1919,206
20231211,124000,853027149,1919,1915,1919,1914,3262
20231211,123900,846772656,1915,1917,1917,1915,35
20231211,123800,846705571,1917,1917,1917,1917,12
20231211,123700,846682567,1917,1914,1917,1914,186
20231211,123600,846326500,1913,1913,1914,1913,608
20231211,123500,845163395,1914,1914,1914,1914,927
20231211,123400,843389117,1913,1913,1913,1913,941
20231211,123300,841588984,1913,1913,1913,1912,1702
20231211,123200,838334701,1913,1914,1914,1913,625
20231211,123100,837139053,1914,1914,1914,1914,2
20231211,123000,837135225,1914,1913,1914,1913,8802
20231211,122900,820296969,1914,1913,1914,1913,4062
20231211,122800,812526105,1913,1914,1914,1913,4961
20231211,122700,803035171,1914,1913,1914,1913,464
20231211,122600,802147495,1914,1914,1916,1914,2878
20231211,122500,796638961,1914,1914,1914,1914,4266
20231211,122400,788473837,1914,1914,1914,1914,0
20231211,122300,788473837,1914,1916,1916,1913,8123
20231211,122200,772926370,1916,1916,1916,1916,3
20231211,122100,772920622,1916,1914,1916,1914,621
20231211,122000,771732026,1914,1915,1915,1914,90
20231211,121900,771559740,1916,1916,1917,1916,35
20231211,121800,771492660,1916,1916,1917,1916,177
20231211,121700,771153408,1916,1917,1917,1916,3
20231211,121600,771147659,1916,1914,1916,1913,951
20231211,121500,769327121,1912,1913,1913,1912,10058
20231211,121400,750095674,1914,1913,1914,1912,4065
20231211,121300,742320264,1913,1913,1913,1913,20
20231211,121200,742282004,1913,1913,1914,1912,1109
20231211,121100,740161471,1914,1912,1914,1912,1201
20231211,121000,737865157,1912,1912,1912,1912,117
20231211,120900,737641453,1914,1914,1914,1914,4
20231211,120800,737633797,1913,1914,1914,1913,238
20231211,120700,737178485,1912,1914,1914,1912,71
20231211,120600,737042731,1914,1912,1914,1912,16
20231211,120500,737012119,1912,1914,1914,1912,930
20231211,120400,735233661,1913,1913,1913,1913,0
20231211,120300,735233661,1913,1912,1914,1912,95
20231211,120200,735051925,1912,1913,1914,1912,2699
20231211,120100,729890106,1912,1913,1913,1912,119
20231211,120000,729662469,1913,1913,1914,1913,1622
20231211,115900,726559581,1913,1913,1913,1913,592
20231211,115800,725427085,1913,1913,1914,1913,330
20231211,115700,724795794,1913,1913,1914,1913,865
20231211,115600,723141011,1913,1913,1913,1913,1100
20231211,115500,721036711,1913,1913,1914,1913,1044
20231211,115400,719039508,1913,1914,1914,1913,729
20231211,115300,717644204,1916,1916,1916,1916,22
20231211,115200,717602052,1917,1917,1917,1917,0
20231211,115100,717602052,1917,1913,1917,1913,6054
20231211,115000,706008306,1913,1913,1914,1913,8370
20231211,114900,689996476,1913,1913,1914,1913,9412
20231211,114800,671990908,1913,1914,1914,1913,2011
20231211,114700,668143861,1915,1914,1915,1914,1179
20231211,114600,665887251,1914,1914,1915,1914,1471
20231211,114500,663071737,1914,1914,1914,1914,766
20231211,114400,661605613,1915,1914,1915,1914,1550
20231211,114300,658637909,1913,1915,1915,1913,59
20231211,114200,658524966,1914,1914,1915,1913,1527
20231211,114100,655603436,1914,1914,1914,1914,672
20231211,114000,654317228,1914,1913,1914,1913,110
20231211,113900,654106738,1913,1914,1914,1913,2570
20231211,113800,649190282,1914,1915,1917,1914,356
20231211,113700,648508616,1914,1914,1914,1914,1317
20231211,113600,645987878,1914,1915,1915,1914,3407
20231211,113500,639466285,1915,1917,1917,1915,1631
20231211,113400,636341480,1917,1917,1917,1917,10
20231211,113300,636322310,1917,1917,1917,1917,418
20231211,113200,635521004,1917,1917,1917,1917,526
20231211,113100,634512662,1917,1917,1917,1917,419
20231211,113000,633709439,1914,1914,1914,1914,0
20231211,112900,633709439,1914,1914,1914,1914,155
20231211,112800,633412769,1917,1916,1917,1916,520
20231211,112700,632415948,1916,1915,1916,1915,320
20231211,112600,631802928,1916,1916,1916,1914,1959
20231211,112500,628053356,1915,1914,1915,1914,2023
20231211,112400,624181316,1914,1916,1916,1914,683
20231211,112300,622873514,1916,1914,1916,1914,471
20231211,112200,621971862,1915,1915,1915,1915,39
20231211,112100,621897177,1916,1914,1916,1914,946
20231211,112000,620086523,1914,1915,1915,1914,733
20231211,111900,618683080,1915,1915,1915,1915,0
20231211,111800,618683080,1915,1915,1915,1915,1370
20231211,111700,616059530,1916,1917,1917,1916,166
20231211,111600,615741454,1917,1917,1917,1917,0
20231211,111500,615741454,1917,1916,1917,1916,299
20231211,111400,615168320,1917,1917,1917,1917,18
20231211,111300,615133814,1915,1915,1917,1915,278
20231211,111200,614600976,1917,1917,1917,1917,0
20231211,111100,614600976,1917,1917,1917,1917,100
20231211,111000,614409276,1917,1916,1917,1914,526
20231211,110900,613402469,1914,1916,1916,1914,1961
20231211,110800,609648835,1916,1916,1916,1916,5
20231211,110700,609639255,1917,1917,1917,1917,2
20231211,110600,609635421,1917,1917,1917,1917,525
20231211,110500,608628996,1917,1917,1917,1917,101
20231211,110400,608435379,1916,1917,1917,1916,404
20231211,110300,607661061,1917,1917,1917,1914,4047
20231211,110200,599910861,1917,1916,1917,1916,4703
20231211,110100,590899893,1916,1916,1916,1916,1
20231211,110000,590897977,1913,1914,1915,1913,2719
20231211,105900,585694493,1916,1916,1916,1916,89
20231211,105800,585523969,1916,1914,1916,1914,1129
20231211,105700,583361182,1914,1914,1914,1914,5090
20231211,105600,573618922,1914,1916,1916,1914,4934
20231211,105500,564175104,1915,1915,1915,1915,347
20231211,105400,563510599,1915,1915,1915,1915,383
20231211,105300,562777154,1917,1917,1917,1917,25
20231211,105200,562729229,1917,1917,1917,1917,25
20231211,105100,562681304,1917,1915,1917,1915,229
20231211,105000,562242747,1915,1915,1915,1915,859
20231211,104900,560597762,1915,1915,1915,1915,0
20231211,104800,560597762,1915,1915,1915,1915,21
20231211,104700,560557547,1914,1915,1915,1914,160
20231211,104600,560251267,1914,1914,1914,1914,0
20231211,104500,560251267,1914,1914,1914,1914,162
20231211,104400,559941199,1914,1914,1914,1913,1247
20231211,104300,557555608,1914,1914,1915,1914,7084
20231211,104200,543996575,1915,1915,1915,1914,514
20231211,104100,543012691,1915,1915,1916,1915,223
20231211,104000,542585645,1916,1916,1916,1916,21
20231211,103900,542545409,1916,1916,1916,1916,162
20231211,103800,542235017,1914,1917,1917,1914,989
20231211,103700,540342021,1914,1914,1914,1914,47
20231211,103600,540252063,1917,1917,1917,1917,30
20231211,103500,540194553,1914,1916,1916,1914,5080
20231211,103400,530471255,1917,1915,1917,1915,520
20231211,103300,529475365,1915,1915,1917,1915,2251
20231211,103200,525164567,1915,1914,1915,1914,302
20231211,103100,524586437,1914,1916,1917,1914,892
20231211,103000,522877522,1916,1916,1916,1916,910
20231211,102900,521133962,1916,1915,1916,1915,1324
20231211,102800,518597490,1915,1915,1916,1914,9968
20231211,102700,499517889,1916,1916,1916,1916,25
20231211,102600,499469989,1916,1916,1916,1915,599
20231211,102500,498322680,1916,1916,1916,1916,40
20231211,102400,498246040,1916,1915,1916,1914,4627
20231211,102300,489389836,1916,1916,1916,1915,1816
20231211,102200,485910880,1916,1915,1916,1915,1422
20231211,102100,483187438,1915,1916,1916,1915,2246
20231211,102000,478886328,1915,1916,1916,1915,332
20231211,101900,478250517,1916,1917,1917,1916,776
20231211,101800,476763581,1917,1915,1917,1915,4524
20231211,101700,468099867,1915,1915,1915,1915,238
20231211,101600,467644097,1915,1914,1915,1914,798
20231211,101500,466116668,1914,1915,1915,1914,118
20231211,101400,465890708,1915,1915,1915,1915,1408
20231211,101300,463194388,1915,1915,1915,1915,1981
20231211,101200,459400773,1915,1915,1915,1915,24
20231211,101100,459354813,1915,1915,1915,1914,3070
20231211,101000,453475913,1914,1914,1915,1914,5413
20231211,100900,443115426,1914,1914,1915,1914,516
20231211,100800,442127721,1915,1914,1915,1913,7100
20231211,100700,428543671,1915,1914,1915,1914,60
20231211,100600,428428811,1914,1914,1914,1914,2512
20231211,100500,423620843,1913,1915,1917,1913,3510
20231211,100400,416904203,1913,1915,1915,1913,1018
20231211,100300,414956715,1914,1915,1915,1913,1666
20231211,100200,411768990,1913,1914,1914,1913,1054
20231211,100100,409752661,1913,1915,1915,1913,10102
20231211,100000,390426056,1915,1915,1915,1914,1025
20231211,095900,388463835,1913,1913,1913,1913,207
20231211,095800,388067844,1913,1914,1915,1913,3253
20231211,095700,381841756,1915,1915,1915,1915,16
20231211,095600,381811116,1915,1914,1915,1914,466
20231211,095500,380919122,1914,1914,1915,1913,2776
20231211,095400,375606389,1914,1915,1915,1913,3329
20231211,095300,369235766,1915,1914,1915,1914,6138
20231211,095200,357487624,1914,1914,1915,1914,1590
20231211,095100,354443783,1914,1914,1915,1914,183
20231211,095000,354093448,1914,1916,1916,1914,979
20231211,094900,352218714,1915,1915,1916,1915,1044
20231211,094800,350219434,1915,1916,1916,1915,1006
20231211,094700,348292833,1915,1915,1915,1914,11729
20231211,094600,325839093,1916,1916,1916,1916,35
20231211,094500,325772033,1916,1916,1917,1915,1387
20231211,094400,323114568,1916,1915,1916,1915,1926
20231211,094300,319425302,1915,1915,1916,1915,525
20231211,094200,318419526,1915,1915,1915,1915,39
20231211,094100,318344841,1915,1915,1916,1914,2790
20231211,094000,313002542,1915,1916,1916,1915,2967
20231211,093900,307320657,1915,1915,1916,1915,1241
20231211,093800,304943941,1916,1916,1916,1915,652
20231211,093700,303695149,1916,1917,1917,1916,451
20231211,093600,302830879,1917,1917,1917,1916,91
20231211,093500,302656492,1917,1917,1917,1915,993
20231211,093400,300753431,1915,1916,1916,1915,454
20231211,093300,299883993,1916,1915,1916,1915,1534
20231211,093200,296946302,1915,1914,1915,1914,1870
20231211,093100,293365827,1914,1915,1915,1914,7364
20231211,093000,279269269,1914,1915,1915,1914,6286
20231211,092900,267232101,1915,1917,1917,1915,10518
20231211,092800,247085176,1916,1917,1917,1916,6941
20231211,092700,233786042,1917,1918,1918,1917,10643
20231211,092600,213383341,1918,1918,1918,1917,875
20231211,092500,211705405,1918,1918,1918,1917,7987
20231211,092400,196391380,1918,1918,1918,1918,1721
20231211,092300,193090502,1918,1919,1919,1918,7562
20231211,092200,178586524,1918,1919,1919,1918,1951
20231211,092100,174844368,1919,1919,1919,1919,360
20231211,092000,174153528,1918,1918,1918,1917,2724
20231211,091900,168931053,1917,1918,1918,1917,1051
20231211,091800,166915248,1918,1918,1919,1918,6939
20231211,091700,153606046,1919,1918,1919,1918,644
20231211,091600,152370334,1918,1920,1920,1918,10958
20231211,091500,131343443,1920,1920,1920,1919,4018
20231211,091400,123632626,1920,1920,1920,1919,99
20231211,091300,123442611,1921,1920,1921,1920,3079
20231211,091200,117530895,1921,1921,1921,1920,881
20231211,091100,115839072,1921,1921,1921,1920,4021
20231211,091000,108118383,1921,1921,1921,1920,332
20231211,090900,107480808,1921,1922,1922,1920,709
20231211,090800,106118861,1922,1920,1923,1919,688
20231211,090700,104796753,1924,1919,1924,1918,4873
20231211,090600,95446334,1919,1924,1925,1918,19764
20231211,090500,57486736,1925,1925,1926,1925,2192
20231211,090400,53267135,1925,1927,1933,1925,7709
20231211,090300,38417944,1927,1927,1928,1927,4268
20231211,090200,30193358,1928,1930,1931,1928,732
20231211,090100,28781215,1930,1931,1931,1928,8931
20231211,090000,11558939,1931,1928,1933,1928,5934