KissMeData/468510/min/candle-20231211.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231211	213500	1286011342	1910	1910	1910	1910	30925
3	20231211	213400	1286011342	1910	1910	1910	1910	0
4	20231211	213300	1286011342	1910	1910	1910	1910	0
5	20231211	213200	1286011342	1910	1910	1910	1910	0
6	20231211	213100	1286011342	1910	1910	1910	1910	0
7	20231211	213000	1286011342	1910	1910	1910	1910	0
8	20231211	212900	1286011342	1910	1910	1910	1910	0
9	20231211	212800	1286011342	1910	1910	1910	1910	0
10	20231211	212700	1286011342	1910	1910	1910	1910	0
11	20231211	212600	1286011342	1910	1910	1910	1910	0
12	20231211	212500	1286011342	1910	1910	1910	1910	0
13	20231211	212400	1286011342	1910	1910	1910	1910	0
14	20231211	212300	1286011342	1910	1910	1910	1910	0
15	20231211	212200	1286011342	1910	1910	1910	1910	0
16	20231211	212100	1286011342	1910	1910	1910	1910	0
17	20231211	212000	1286011342	1910	1910	1910	1910	0
18	20231211	211900	1286011342	1910	1910	1910	1910	0
19	20231211	211800	1286011342	1910	1910	1910	1910	0
20	20231211	211700	1286011342	1910	1910	1910	1910	0
21	20231211	211600	1286011342	1910	1910	1910	1910	0
22	20231211	211500	1286011342	1910	1910	1910	1910	0
23	20231211	211400	1286011342	1910	1910	1910	1910	0
24	20231211	211300	1286011342	1910	1910	1910	1910	0
25	20231211	211200	1286011342	1910	1910	1910	1910	0
26	20231211	211100	1286011342	1910	1910	1910	1910	0
27	20231211	211000	1286011342	1910	1910	1910	1910	0
28	20231211	210900	1286011342	1910	1910	1910	1910	0
29	20231211	210800	1286011342	1910	1910	1910	1910	0
30	20231211	210700	1286011342	1910	1910	1910	1910	0
31	20231211	210600	1286011342	1910	1910	1910	1910	0
32	20231211	210500	1286011342	1910	1910	1910	1910	30925
33	20231211	210400	1286011342	1910	1910	1910	1910	0
34	20231211	210300	1286011342	1910	1910	1910	1910	0
35	20231211	210200	1286011342	1910	1910	1910	1910	0
36	20231211	210100	1286011342	1910	1910	1910	1910	0
37	20231211	210000	1286011342	1910	1910	1910	1910	0
38	20231211	205900	1286011342	1910	1910	1910	1910	0
39	20231211	205800	1286011342	1910	1910	1910	1910	0
40	20231211	205700	1286011342	1910	1910	1910	1910	0
41	20231211	205600	1286011342	1910	1910	1910	1910	0
42	20231211	205500	1286011342	1910	1910	1910	1910	0
43	20231211	205400	1286011342	1910	1910	1910	1910	0
44	20231211	205300	1286011342	1910	1910	1910	1910	0
45	20231211	205200	1286011342	1910	1910	1910	1910	0
46	20231211	205100	1286011342	1910	1910	1910	1910	0
47	20231211	205000	1286011342	1910	1910	1910	1910	0
48	20231211	204900	1286011342	1910	1910	1910	1910	0
49	20231211	204800	1286011342	1910	1910	1910	1910	0
50	20231211	204700	1286011342	1910	1910	1910	1910	0
51	20231211	204600	1286011342	1910	1910	1910	1910	0
52	20231211	204500	1286011342	1910	1910	1910	1910	0
53	20231211	204400	1286011342	1910	1910	1910	1910	0
54	20231211	204300	1286011342	1910	1910	1910	1910	0
55	20231211	204200	1286011342	1910	1910	1910	1910	0
56	20231211	204100	1286011342	1910	1910	1910	1910	0
57	20231211	204000	1286011342	1910	1910	1910	1910	0
58	20231211	203900	1286011342	1910	1910	1910	1910	0
59	20231211	203800	1286011342	1910	1910	1910	1910	0
60	20231211	203700	1286011342	1910	1910	1910	1910	0
61	20231211	203600	1286011342	1910	1910	1910	1910	0
62	20231211	203500	1286011342	1910	1910	1910	1910	30925
63	20231211	203400	1286011342	1910	1910	1910	1910	0
64	20231211	203300	1286011342	1910	1910	1910	1910	0
65	20231211	203200	1286011342	1910	1910	1910	1910	0
66	20231211	203100	1286011342	1910	1910	1910	1910	0
67	20231211	203000	1286011342	1910	1910	1910	1910	0
68	20231211	202900	1286011342	1910	1910	1910	1910	0
69	20231211	202800	1286011342	1910	1910	1910	1910	0
70	20231211	202700	1286011342	1910	1910	1910	1910	0
71	20231211	202600	1286011342	1910	1910	1910	1910	0
72	20231211	202500	1286011342	1910	1910	1910	1910	0
73	20231211	202400	1286011342	1910	1910	1910	1910	0
74	20231211	202300	1286011342	1910	1910	1910	1910	0
75	20231211	202200	1286011342	1910	1910	1910	1910	0
76	20231211	202100	1286011342	1910	1910	1910	1910	0
77	20231211	202000	1286011342	1910	1910	1910	1910	0
78	20231211	201900	1286011342	1910	1910	1910	1910	0
79	20231211	201800	1286011342	1910	1910	1910	1910	0
80	20231211	201700	1286011342	1910	1910	1910	1910	0
81	20231211	201600	1286011342	1910	1910	1910	1910	0
82	20231211	201500	1286011342	1910	1910	1910	1910	0
83	20231211	201400	1286011342	1910	1910	1910	1910	0
84	20231211	201300	1286011342	1910	1910	1910	1910	0
85	20231211	201200	1286011342	1910	1910	1910	1910	0
86	20231211	201100	1286011342	1910	1910	1910	1910	0
87	20231211	201000	1286011342	1910	1910	1910	1910	0
88	20231211	200900	1286011342	1910	1910	1910	1910	0
89	20231211	200800	1286011342	1910	1910	1910	1910	0
90	20231211	200700	1286011342	1910	1910	1910	1910	0
91	20231211	200600	1286011342	1910	1910	1910	1910	0
92	20231211	200500	1286011342	1910	1910	1910	1910	30925
93	20231211	200400	1286011342	1910	1910	1910	1910	0
94	20231211	200300	1286011342	1910	1910	1910	1910	0
95	20231211	200200	1286011342	1910	1910	1910	1910	0
96	20231211	200100	1286011342	1910	1910	1910	1910	0
97	20231211	200000	1286011342	1910	1910	1910	1910	0
98	20231211	195900	1286011342	1910	1910	1910	1910	0
99	20231211	195800	1286011342	1910	1910	1910	1910	0
100	20231211	195700	1286011342	1910	1910	1910	1910	0
101	20231211	195600	1286011342	1910	1910	1910	1910	0
102	20231211	195500	1286011342	1910	1910	1910	1910	0
103	20231211	195400	1286011342	1910	1910	1910	1910	0
104	20231211	195300	1286011342	1910	1910	1910	1910	0
105	20231211	195200	1286011342	1910	1910	1910	1910	0
106	20231211	195100	1286011342	1910	1910	1910	1910	0
107	20231211	195000	1286011342	1910	1910	1910	1910	0
108	20231211	194900	1286011342	1910	1910	1910	1910	0
109	20231211	194800	1286011342	1910	1910	1910	1910	0
110	20231211	194700	1286011342	1910	1910	1910	1910	0
111	20231211	194600	1286011342	1910	1910	1910	1910	0
112	20231211	194500	1286011342	1910	1910	1910	1910	0
113	20231211	194400	1286011342	1910	1910	1910	1910	0
114	20231211	194300	1286011342	1910	1910	1910	1910	0
115	20231211	194200	1286011342	1910	1910	1910	1910	0
116	20231211	194100	1286011342	1910	1910	1910	1910	0
117	20231211	194000	1286011342	1910	1910	1910	1910	0
118	20231211	193900	1286011342	1910	1910	1910	1910	0
119	20231211	193800	1286011342	1910	1910	1910	1910	0
120	20231211	193700	1286011342	1910	1910	1910	1910	0
121	20231211	193600	1286011342	1910	1910	1910	1910	0
122	20231211	193500	1286011342	1910	1910	1910	1910	30925
123	20231211	193400	1286011342	1910	1910	1910	1910	0
124	20231211	193300	1286011342	1910	1910	1910	1910	0
125	20231211	193200	1286011342	1910	1910	1910	1910	0
126	20231211	193100	1286011342	1910	1910	1910	1910	0
127	20231211	193000	1286011342	1910	1910	1910	1910	0
128	20231211	192900	1286011342	1910	1910	1910	1910	0
129	20231211	192800	1286011342	1910	1910	1910	1910	0
130	20231211	192700	1286011342	1910	1910	1910	1910	0
131	20231211	192600	1286011342	1910	1910	1910	1910	0
132	20231211	192500	1286011342	1910	1910	1910	1910	0
133	20231211	192400	1286011342	1910	1910	1910	1910	0
134	20231211	192300	1286011342	1910	1910	1910	1910	0
135	20231211	192200	1286011342	1910	1910	1910	1910	0
136	20231211	192100	1286011342	1910	1910	1910	1910	0
137	20231211	192000	1286011342	1910	1910	1910	1910	0
138	20231211	191900	1286011342	1910	1910	1910	1910	0
139	20231211	191800	1286011342	1910	1910	1910	1910	0
140	20231211	191700	1286011342	1910	1910	1910	1910	0
141	20231211	191600	1286011342	1910	1910	1910	1910	0
142	20231211	191500	1286011342	1910	1910	1910	1910	0
143	20231211	191400	1286011342	1910	1910	1910	1910	0
144	20231211	191300	1286011342	1910	1910	1910	1910	0
145	20231211	191200	1286011342	1910	1910	1910	1910	0
146	20231211	191100	1286011342	1910	1910	1910	1910	0
147	20231211	191000	1286011342	1910	1910	1910	1910	0
148	20231211	190900	1286011342	1910	1910	1910	1910	0
149	20231211	190800	1286011342	1910	1910	1910	1910	0
150	20231211	190700	1286011342	1910	1910	1910	1910	0
151	20231211	190600	1286011342	1910	1910	1910	1910	0
152	20231211	190500	1286011342	1910	1910	1910	1910	30925
153	20231211	190400	1286011342	1910	1910	1910	1910	0
154	20231211	190300	1286011342	1910	1910	1910	1910	0
155	20231211	190200	1286011342	1910	1910	1910	1910	0
156	20231211	190100	1286011342	1910	1910	1910	1910	0
157	20231211	190000	1286011342	1910	1910	1910	1910	0
158	20231211	185900	1286011342	1910	1910	1910	1910	0
159	20231211	185800	1286011342	1910	1910	1910	1910	0
160	20231211	185700	1286011342	1910	1910	1910	1910	0
161	20231211	185600	1286011342	1910	1910	1910	1910	0
162	20231211	185500	1286011342	1910	1910	1910	1910	0
163	20231211	185400	1286011342	1910	1910	1910	1910	0
164	20231211	185300	1286011342	1910	1910	1910	1910	0
165	20231211	185200	1286011342	1910	1910	1910	1910	0
166	20231211	185100	1286011342	1910	1910	1910	1910	0
167	20231211	185000	1286011342	1910	1910	1910	1910	0
168	20231211	184900	1286011342	1910	1910	1910	1910	0
169	20231211	184800	1286011342	1910	1910	1910	1910	0
170	20231211	184700	1286011342	1910	1910	1910	1910	0
171	20231211	184600	1286011342	1910	1910	1910	1910	0
172	20231211	184500	1286011342	1910	1910	1910	1910	0
173	20231211	184400	1286011342	1910	1910	1910	1910	0
174	20231211	184300	1286011342	1910	1910	1910	1910	0
175	20231211	184200	1286011342	1910	1910	1910	1910	0
176	20231211	184100	1286011342	1910	1910	1910	1910	0
177	20231211	184000	1286011342	1910	1910	1910	1910	0
178	20231211	183900	1286011342	1910	1910	1910	1910	0
179	20231211	183800	1286011342	1910	1910	1910	1910	0
180	20231211	183700	1286011342	1910	1910	1910	1910	0
181	20231211	183600	1286011342	1910	1910	1910	1910	0
182	20231211	183500	1286011342	1910	1910	1910	1910	30925
183	20231211	183400	1286011342	1910	1910	1910	1910	0
184	20231211	183300	1286011342	1910	1910	1910	1910	0
185	20231211	183200	1286011342	1910	1910	1910	1910	0
186	20231211	183100	1286011342	1910	1910	1910	1910	0
187	20231211	183000	1286011342	1910	1910	1910	1910	0
188	20231211	182900	1286011342	1910	1910	1910	1910	0
189	20231211	182800	1286011342	1910	1910	1910	1910	0
190	20231211	182700	1286011342	1910	1910	1910	1910	0
191	20231211	182600	1286011342	1910	1910	1910	1910	0
192	20231211	182500	1286011342	1910	1910	1910	1910	0
193	20231211	182400	1286011342	1910	1910	1910	1910	0
194	20231211	182300	1286011342	1910	1910	1910	1910	0
195	20231211	182200	1286011342	1910	1910	1910	1910	0
196	20231211	182100	1286011342	1910	1910	1910	1910	0
197	20231211	182000	1286011342	1910	1910	1910	1910	0
198	20231211	181900	1286011342	1910	1910	1910	1910	0
199	20231211	181800	1286011342	1910	1910	1910	1910	0
200	20231211	181700	1286011342	1910	1910	1910	1910	0
201	20231211	181600	1286011342	1910	1910	1910	1910	0
202	20231211	181500	1286011342	1910	1910	1910	1910	0
203	20231211	181400	1286011342	1910	1910	1910	1910	0
204	20231211	181300	1286011342	1910	1910	1910	1910	0
205	20231211	181200	1286011342	1910	1910	1910	1910	0
206	20231211	181100	1286011342	1910	1910	1910	1910	0
207	20231211	181000	1286011342	1910	1910	1910	1910	0
208	20231211	180900	1286011342	1910	1910	1910	1910	0
209	20231211	180800	1286011342	1910	1910	1910	1910	0
210	20231211	180700	1286011342	1910	1910	1910	1910	0
211	20231211	180600	1286011342	1910	1910	1910	1910	0
212	20231211	180500	1286011342	1910	1910	1910	1910	30925
213	20231211	180400	1286011342	1910	1910	1910	1910	0
214	20231211	180300	1286011342	1910	1910	1910	1910	0
215	20231211	180200	1286011342	1910	1910	1910	1910	0
216	20231211	180100	1286011342	1910	1910	1910	1910	0
217	20231211	180000	1286011342	1910	1910	1910	1910	0
218	20231211	175900	1286011342	1910	1910	1910	1910	0
219	20231211	175800	1286011342	1910	1910	1910	1910	0
220	20231211	175700	1286011342	1910	1910	1910	1910	0
221	20231211	175600	1286011342	1910	1910	1910	1910	0
222	20231211	175500	1286011342	1910	1910	1910	1910	0
223	20231211	175400	1286011342	1910	1910	1910	1910	0
224	20231211	175300	1286011342	1910	1910	1910	1910	0
225	20231211	175200	1286011342	1910	1910	1910	1910	0
226	20231211	175100	1286011342	1910	1910	1910	1910	0
227	20231211	175000	1286011342	1910	1910	1910	1910	0
228	20231211	174900	1286011342	1910	1910	1910	1910	0
229	20231211	174800	1286011342	1910	1910	1910	1910	0
230	20231211	174700	1286011342	1910	1910	1910	1910	0
231	20231211	174600	1286011342	1910	1910	1910	1910	0
232	20231211	174500	1286011342	1910	1910	1910	1910	0
233	20231211	174400	1286011342	1910	1910	1910	1910	0
234	20231211	174300	1286011342	1910	1910	1910	1910	0
235	20231211	174200	1286011342	1910	1910	1910	1910	0
236	20231211	174100	1286011342	1910	1910	1910	1910	0
237	20231211	174000	1286011342	1910	1910	1910	1910	0
238	20231211	173900	1286011342	1910	1910	1910	1910	0
239	20231211	173800	1286011342	1910	1910	1910	1910	0
240	20231211	173700	1286011342	1910	1910	1910	1910	0
241	20231211	173600	1286011342	1910	1910	1910	1910	0
242	20231211	173500	1286011342	1910	1910	1910	1910	30925
243	20231211	173400	1286011342	1910	1910	1910	1910	0
244	20231211	173300	1286011342	1910	1910	1910	1910	0
245	20231211	173200	1286011342	1910	1910	1910	1910	0
246	20231211	173100	1286011342	1910	1910	1910	1910	0
247	20231211	173000	1286011342	1910	1910	1910	1910	0
248	20231211	172900	1286011342	1910	1910	1910	1910	0
249	20231211	172800	1286011342	1910	1910	1910	1910	0
250	20231211	172700	1286011342	1910	1910	1910	1910	0
251	20231211	172600	1286011342	1910	1910	1910	1910	0
252	20231211	172500	1286011342	1910	1910	1910	1910	0
253	20231211	172400	1286011342	1910	1910	1910	1910	0
254	20231211	172300	1286011342	1910	1910	1910	1910	0
255	20231211	172200	1286011342	1910	1910	1910	1910	0
256	20231211	172100	1286011342	1910	1910	1910	1910	0
257	20231211	172000	1286011342	1910	1910	1910	1910	0
258	20231211	171900	1286011342	1910	1910	1910	1910	0
259	20231211	171800	1286011342	1910	1910	1910	1910	0
260	20231211	171700	1286011342	1910	1910	1910	1910	0
261	20231211	171600	1286011342	1910	1910	1910	1910	0
262	20231211	171500	1286011342	1910	1910	1910	1910	0
263	20231211	171400	1286011342	1910	1910	1910	1910	0
264	20231211	171300	1286011342	1910	1910	1910	1910	0
265	20231211	171200	1286011342	1910	1910	1910	1910	0
266	20231211	171100	1286011342	1910	1910	1910	1910	0
267	20231211	171000	1286011342	1910	1910	1910	1910	0
268	20231211	170900	1286011342	1910	1910	1910	1910	0
269	20231211	170800	1286011342	1910	1910	1910	1910	0
270	20231211	170700	1286011342	1910	1910	1910	1910	0
271	20231211	170600	1286011342	1910	1910	1910	1910	0
272	20231211	170500	1286011342	1910	1910	1910	1910	30925
273	20231211	170400	1286011342	1910	1910	1910	1910	0
274	20231211	170300	1286011342	1910	1910	1910	1910	0
275	20231211	170200	1286011342	1910	1910	1910	1910	0
276	20231211	170100	1286011342	1910	1910	1910	1910	0
277	20231211	170000	1286011342	1910	1910	1910	1910	0
278	20231211	165900	1286011342	1910	1910	1910	1910	0
279	20231211	165800	1286011342	1910	1910	1910	1910	0
280	20231211	165700	1286011342	1910	1910	1910	1910	0
281	20231211	165600	1286011342	1910	1910	1910	1910	0
282	20231211	165500	1286011342	1910	1910	1910	1910	0
283	20231211	165400	1286011342	1910	1910	1910	1910	0
284	20231211	165300	1286011342	1910	1910	1910	1910	0
285	20231211	165200	1286011342	1910	1910	1910	1910	0
286	20231211	165100	1286011342	1910	1910	1910	1910	0
287	20231211	165000	1286011342	1910	1910	1910	1910	0
288	20231211	164900	1286011342	1910	1910	1910	1910	0
289	20231211	164800	1286011342	1910	1910	1910	1910	0
290	20231211	164700	1286011342	1910	1910	1910	1910	0
291	20231211	164600	1286011342	1910	1910	1910	1910	0
292	20231211	164500	1286011342	1910	1910	1910	1910	0
293	20231211	164400	1286011342	1910	1910	1910	1910	0
294	20231211	164300	1286011342	1910	1910	1910	1910	0
295	20231211	164200	1286011342	1910	1910	1910	1910	0
296	20231211	164100	1286011342	1910	1910	1910	1910	0
297	20231211	164000	1286011342	1910	1910	1910	1910	0
298	20231211	163900	1286011342	1910	1910	1910	1910	0
299	20231211	163800	1286011342	1910	1910	1910	1910	0
300	20231211	163700	1286011342	1910	1910	1910	1910	0
301	20231211	163600	1286011342	1910	1910	1910	1910	0
302	20231211	163500	1286011342	1910	1910	1910	1910	30925
303	20231211	163400	1286011342	1910	1910	1910	1910	0
304	20231211	163300	1286011342	1910	1910	1910	1910	0
305	20231211	163200	1286011342	1910	1910	1910	1910	0
306	20231211	163100	1286011342	1910	1910	1910	1910	0
307	20231211	163000	1286011342	1910	1910	1910	1910	0
308	20231211	162900	1286011342	1910	1910	1910	1910	0
309	20231211	162800	1286011342	1910	1910	1910	1910	0
310	20231211	162700	1286011342	1910	1910	1910	1910	0
311	20231211	162600	1286011342	1910	1910	1910	1910	0
312	20231211	162500	1286011342	1910	1910	1910	1910	0
313	20231211	162400	1286011342	1910	1910	1910	1910	0
314	20231211	162300	1286011342	1910	1910	1910	1910	0
315	20231211	162200	1286011342	1910	1910	1910	1910	0
316	20231211	162100	1286011342	1910	1910	1910	1910	0
317	20231211	162000	1286011342	1910	1910	1910	1910	0
318	20231211	161900	1286011342	1910	1910	1910	1910	0
319	20231211	161800	1286011342	1910	1910	1910	1910	0
320	20231211	161700	1286011342	1910	1910	1910	1910	0
321	20231211	161600	1286011342	1910	1910	1910	1910	0
322	20231211	161500	1286011342	1910	1910	1910	1910	0
323	20231211	161400	1286011342	1910	1910	1910	1910	0
324	20231211	161300	1286011342	1910	1910	1910	1910	0
325	20231211	161200	1286011342	1910	1910	1910	1910	0
326	20231211	161100	1286011342	1910	1910	1910	1910	0
327	20231211	161000	1286011342	1910	1910	1910	1910	0
328	20231211	160900	1286011342	1910	1910	1910	1910	0
329	20231211	160800	1286011342	1910	1910	1910	1910	0
330	20231211	160700	1286011342	1910	1910	1910	1910	0
331	20231211	160600	1286011342	1910	1910	1910	1910	0
332	20231211	160500	1286011342	1910	1910	1910	1910	30925
333	20231211	160400	1286011342	1910	1910	1910	1910	0
334	20231211	160300	1286011342	1910	1910	1910	1910	0
335	20231211	160200	1286011342	1910	1910	1910	1910	0
336	20231211	160100	1286011342	1910	1910	1910	1910	0
337	20231211	160000	1286011342	1910	1910	1910	1910	0
338	20231211	155900	1286011342	1910	1910	1910	1910	0
339	20231211	155800	1286011342	1910	1910	1910	1910	0
340	20231211	155700	1286011342	1910	1910	1910	1910	0
341	20231211	155600	1286011342	1910	1910	1910	1910	0
342	20231211	155500	1286011342	1910	1910	1910	1910	0
343	20231211	155400	1286011342	1910	1910	1910	1910	0
344	20231211	155300	1286011342	1910	1910	1910	1910	0
345	20231211	155200	1286011342	1910	1910	1910	1910	0
346	20231211	155100	1286011342	1910	1910	1910	1910	0
347	20231211	155000	1286011342	1910	1910	1910	1910	0
348	20231211	154900	1286011342	1910	1910	1910	1910	0
349	20231211	154800	1286011342	1910	1910	1910	1910	0
350	20231211	154700	1286011342	1910	1910	1910	1910	0
351	20231211	154600	1286011342	1910	1910	1910	1910	0
352	20231211	154500	1286011342	1910	1910	1910	1910	0
353	20231211	154400	1286011342	1910	1910	1910	1910	0
354	20231211	154300	1286011342	1910	1910	1910	1910	0
355	20231211	154200	1286011342	1910	1910	1910	1910	0
356	20231211	154100	1286011342	1910	1910	1910	1910	0
357	20231211	154000	1286011342	1910	1910	1910	1910	0
358	20231211	153900	1286011342	1910	1910	1910	1910	0
359	20231211	153800	1286011342	1910	1910	1910	1910	0
360	20231211	153700	1286011342	1910	1910	1910	1910	0
361	20231211	153600	1286011342	1910	1910	1910	1910	0
362	20231211	153500	1286011342	1910	1910	1910	1910	30925
363	20231211	153400	1286011342	1910	1910	1910	1910	0
364	20231211	153300	1286011342	1910	1910	1910	1910	0
365	20231211	153200	1286011342	1910	1910	1910	1910	0
366	20231211	153100	1286011342	1910	1910	1910	1910	0
367	20231211	153000	1286011342	1910	1910	1910	1910	30925
368	20231211	152900	1226944592	1911	1911	1911	1911	0
369	20231211	152800	1226944592	1911	1911	1911	1911	0
370	20231211	152700	1226944592	1911	1911	1911	1911	0
371	20231211	152600	1226944592	1911	1911	1911	1911	0
372	20231211	152500	1226944592	1911	1911	1911	1911	0
373	20231211	152400	1226944592	1911	1911	1911	1911	0
374	20231211	152300	1226944592	1911	1911	1911	1911	0
375	20231211	152200	1226944592	1911	1911	1911	1911	0
376	20231211	152100	1226944592	1911	1911	1911	1911	0
377	20231211	152000	1226944592	1911	1911	1911	1911	0
378	20231211	151900	1226944592	1911	1911	1911	1910	1823
379	20231211	151800	1223461001	1911	1911	1911	1910	2839
380	20231211	151700	1218038304	1911	1911	1911	1910	307
381	20231211	151600	1217451731	1911	1911	1912	1911	2709
382	20231211	151500	1212274811	1911	1912	1912	1911	3023
383	20231211	151400	1206497812	1911	1911	1911	1911	200
384	20231211	151300	1206115612	1912	1912	1912	1911	3458
385	20231211	151200	1199505716	1912	1913	1913	1911	4197
386	20231211	151100	1191481101	1912	1913	1913	1912	6
387	20231211	151000	1191469626	1912	1912	1912	1912	715
388	20231211	150900	1190102546	1912	1913	1913	1912	773
389	20231211	150800	1188624097	1912	1912	1912	1912	1594
390	20231211	150700	1185576369	1912	1911	1912	1911	1999
391	20231211	150600	1181756279	1911	1911	1911	1911	1338
392	20231211	150500	1179199361	1911	1911	1912	1911	497
393	20231211	150400	1178249593	1912	1911	1912	1911	373
394	20231211	150300	1177536770	1911	1911	1911	1910	779
395	20231211	150200	1176048538	1911	1911	1911	1910	9750
396	20231211	150100	1157416598	1911	1912	1912	1911	8153
397	20231211	150000	1141836062	1912	1912	1912	1912	90
398	20231211	145900	1141663982	1912	1912	1912	1912	435
399	20231211	145800	1140832262	1912	1911	1912	1911	827
400	20231211	145700	1139251042	1911	1912	1912	1911	50
401	20231211	145600	1139155472	1912	1912	1912	1911	189
402	20231211	145500	1138794166	1912	1911	1912	1911	116
403	20231211	145400	1138572404	1912	1912	1912	1912	34
404	20231211	145300	1138507396	1912	1912	1912	1911	366
405	20231211	145200	1137807739	1912	1913	1913	1912	1155
406	20231211	145100	1135599375	1913	1913	1913	1913	578
407	20231211	145000	1134493661	1912	1914	1914	1912	2827
408	20231211	144900	1129087883	1914	1913	1914	1913	41
409	20231211	144800	1129009429	1913	1913	1913	1913	30
410	20231211	144700	1128952039	1914	1912	1914	1912	3022
411	20231211	144600	1123172951	1911	1914	1914	1911	1021
412	20231211	144500	1121221207	1914	1913	1914	1913	13
413	20231211	144400	1121196335	1913	1912	1913	1911	2898
414	20231211	144300	1115654235	1911	1912	1912	1911	1373
415	20231211	144200	1113029679	1912	1912	1913	1912	1412
416	20231211	144100	1110329815	1911	1912	1912	1911	879
417	20231211	144000	1108649168	1912	1912	1912	1911	16084
418	20231211	143900	1077912235	1912	1912	1912	1911	2669
419	20231211	143800	1072809657	1912	1912	1912	1912	24
420	20231211	143700	1072763769	1912	1912	1912	1912	1000
421	20231211	143600	1070851769	1912	1912	1912	1911	260
422	20231211	143500	1070354867	1913	1912	1913	1912	4558
423	20231211	143400	1061639963	1912	1913	1913	1912	981
424	20231211	143300	1059764271	1913	1913	1913	1913	1308
425	20231211	143200	1057262067	1913	1913	1913	1913	193
426	20231211	143100	1056892858	1913	1913	1913	1913	1928
427	20231211	143000	1053204594	1913	1913	1913	1913	86
428	20231211	142900	1053040076	1913	1914	1914	1913	29
429	20231211	142800	1052984594	1914	1914	1914	1913	436
430	20231211	142700	1052150475	1913	1913	1913	1913	2
431	20231211	142600	1052146649	1913	1913	1913	1913	14
432	20231211	142500	1052119867	1913	1914	1914	1913	539
433	20231211	142400	1051088708	1914	1914	1914	1914	23
434	20231211	142300	1051044686	1914	1914	1914	1914	0
435	20231211	142200	1051044686	1914	1914	1914	1914	3
436	20231211	142100	1051038944	1914	1914	1914	1914	95
437	20231211	142000	1050857114	1914	1914	1914	1914	20
438	20231211	141900	1050818834	1914	1912	1914	1912	4879
439	20231211	141800	1041488605	1912	1912	1912	1912	3676
440	20231211	141700	1034460093	1912	1913	1913	1912	2185
441	20231211	141600	1030282298	1912	1913	1913	1912	6327
442	20231211	141500	1018184774	1913	1913	1913	1912	1138
443	20231211	141400	1016008844	1913	1913	1913	1913	403
444	20231211	141300	1015237905	1913	1913	1913	1913	195
445	20231211	141200	1014864870	1913	1913	1913	1913	164
446	20231211	141100	1014551138	1913	1914	1914	1913	33
447	20231211	141000	1014487998	1914	1913	1914	1913	300
448	20231211	140900	1013913888	1913	1913	1913	1913	101
449	20231211	140800	1013720675	1914	1913	1914	1913	1453
450	20231211	140700	1010940134	1913	1913	1913	1913	3892
451	20231211	140600	1003494738	1913	1913	1914	1912	1352
452	20231211	140500	1000908642	1913	1913	1913	1913	2831
453	20231211	140400	995492939	1913	1914	1914	1913	3027
454	20231211	140300	989702287	1914	1914	1914	1914	50
455	20231211	140200	989606587	1914	1913	1914	1913	374
456	20231211	140100	988891077	1913	1914	1914	1913	202
457	20231211	140000	988504599	1914	1913	1914	1913	2101
458	20231211	135900	984485385	1913	1913	1913	1913	2618
459	20231211	135800	979477151	1912	1913	1913	1912	623
460	20231211	135700	978285455	1913	1913	1913	1913	26
461	20231211	135600	978235717	1913	1913	1913	1913	1
462	20231211	135500	978233804	1912	1912	1912	1912	286
463	20231211	135400	977686972	1912	1913	1913	1912	61
464	20231211	135300	977570320	1913	1913	1913	1912	2893
465	20231211	135200	972038864	1913	1913	1913	1913	686
466	20231211	135100	970726546	1914	1914	1914	1913	109
467	20231211	135000	970518007	1913	1913	1913	1913	8718
468	20231211	134900	953840473	1914	1915	1915	1914	1459
469	20231211	134800	951047945	1915	1915	1915	1915	220
470	20231211	134700	950626645	1915	1914	1915	1914	921
471	20231211	134600	948862951	1914	1915	1915	1914	1046
472	20231211	134500	946860109	1915	1916	1916	1915	1072
473	20231211	134400	944807179	1916	1916	1916	1916	54
474	20231211	134300	944703715	1916	1916	1916	1915	418
475	20231211	134200	943902829	1916	1915	1916	1914	1569
476	20231211	134100	940899425	1915	1915	1915	1915	431
477	20231211	134000	940074060	1915	1915	1915	1915	120
478	20231211	133900	939844260	1915	1916	1916	1915	102
479	20231211	133800	939648928	1914	1915	1915	1914	268
480	20231211	133700	939135973	1914	1915	1915	1914	252
481	20231211	133600	938653589	1916	1915	1916	1915	261
482	20231211	133500	938153753	1915	1915	1915	1915	1998
483	20231211	133400	934327583	1914	1914	1914	1914	60
484	20231211	133300	934212743	1915	1915	1915	1915	735
485	20231211	133200	932805218	1915	1915	1915	1915	120
486	20231211	133100	932575418	1915	1915	1915	1914	732
487	20231211	133000	931174096	1915	1915	1915	1915	10
488	20231211	132900	931154946	1915	1917	1917	1915	302
489	20231211	132800	930576576	1917	1915	1917	1915	801
490	20231211	132700	929041061	1917	1915	1917	1915	871
491	20231211	132600	927373054	1915	1915	1915	1915	880
492	20231211	132500	925687854	1915	1916	1916	1915	3104
493	20231211	132400	919743594	1915	1914	1915	1914	2145
494	20231211	132300	915636919	1915	1913	1915	1913	2
495	20231211	132200	915633091	1915	1915	1915	1915	51
496	20231211	132100	915535426	1915	1913	1915	1913	25
497	20231211	132000	915487559	1915	1913	1915	1913	270
498	20231211	131900	914970930	1915	1915	1915	1913	84
499	20231211	131800	914810098	1913	1915	1915	1913	1161
500	20231211	131700	912589103	1912	1912	1912	1912	3326
501	20231211	131600	906229791	1912	1915	1915	1912	1010
502	20231211	131500	904297656	1915	1915	1915	1915	1
503	20231211	131400	904295741	1915	1915	1915	1915	20
504	20231211	131300	904257441	1915	1913	1915	1913	1000
505	20231211	131200	902344433	1913	1913	1913	1913	210
506	20231211	131100	901942703	1913	1915	1915	1913	1056
507	20231211	131000	899922573	1915	1913	1915	1913	126
508	20231211	130900	899681483	1913	1913	1915	1913	2867
509	20231211	130800	894196898	1915	1915	1915	1915	1003
510	20231211	130700	892276153	1915	1915	1915	1915	1282
511	20231211	130600	889821123	1913	1915	1915	1913	52
512	20231211	130500	889721645	1912	1912	1912	1912	51
513	20231211	130400	889624133	1915	1914	1915	1914	26
514	20231211	130300	889574344	1912	1915	1915	1912	218
515	20231211	130200	889157432	1912	1912	1915	1912	615
516	20231211	130100	887981498	1912	1915	1915	1912	5040
517	20231211	130000	878342175	1915	1914	1915	1914	618
518	20231211	125900	877159233	1914	1913	1914	1913	2609
519	20231211	125800	872166962	1914	1915	1915	1913	211
520	20231211	125700	871763103	1914	1917	1917	1914	24
521	20231211	125600	871717161	1913	1917	1917	1913	7667
522	20231211	125500	857043612	1916	1916	1916	1916	280
523	20231211	125400	856507132	1917	1917	1917	1917	10
524	20231211	125300	856487962	1917	1917	1917	1917	315
525	20231211	125200	855884107	1917	1916	1917	1916	897
526	20231211	125100	854164618	1917	1917	1917	1917	52
527	20231211	125000	854064934	1917	1918	1918	1917	233
528	20231211	124900	853618042	1918	1918	1918	1918	20
529	20231211	124800	853579682	1917	1917	1917	1917	16
530	20231211	124700	853549010	1918	1918	1918	1918	1
531	20231211	124600	853547092	1915	1915	1915	1915	10
532	20231211	124500	853527942	1915	1918	1918	1915	24
533	20231211	124400	853481922	1918	1918	1918	1918	0
534	20231211	124300	853481922	1918	1918	1918	1918	30
535	20231211	124200	853424382	1919	1919	1919	1919	1
536	20231211	124100	853422463	1919	1919	1919	1919	206
537	20231211	124000	853027149	1919	1915	1919	1914	3262
538	20231211	123900	846772656	1915	1917	1917	1915	35
539	20231211	123800	846705571	1917	1917	1917	1917	12
540	20231211	123700	846682567	1917	1914	1917	1914	186
541	20231211	123600	846326500	1913	1913	1914	1913	608
542	20231211	123500	845163395	1914	1914	1914	1914	927
543	20231211	123400	843389117	1913	1913	1913	1913	941
544	20231211	123300	841588984	1913	1913	1913	1912	1702
545	20231211	123200	838334701	1913	1914	1914	1913	625
546	20231211	123100	837139053	1914	1914	1914	1914	2
547	20231211	123000	837135225	1914	1913	1914	1913	8802
548	20231211	122900	820296969	1914	1913	1914	1913	4062
549	20231211	122800	812526105	1913	1914	1914	1913	4961
550	20231211	122700	803035171	1914	1913	1914	1913	464
551	20231211	122600	802147495	1914	1914	1916	1914	2878
552	20231211	122500	796638961	1914	1914	1914	1914	4266
553	20231211	122400	788473837	1914	1914	1914	1914	0
554	20231211	122300	788473837	1914	1916	1916	1913	8123
555	20231211	122200	772926370	1916	1916	1916	1916	3
556	20231211	122100	772920622	1916	1914	1916	1914	621
557	20231211	122000	771732026	1914	1915	1915	1914	90
558	20231211	121900	771559740	1916	1916	1917	1916	35
559	20231211	121800	771492660	1916	1916	1917	1916	177
560	20231211	121700	771153408	1916	1917	1917	1916	3
561	20231211	121600	771147659	1916	1914	1916	1913	951
562	20231211	121500	769327121	1912	1913	1913	1912	10058
563	20231211	121400	750095674	1914	1913	1914	1912	4065
564	20231211	121300	742320264	1913	1913	1913	1913	20
565	20231211	121200	742282004	1913	1913	1914	1912	1109
566	20231211	121100	740161471	1914	1912	1914	1912	1201
567	20231211	121000	737865157	1912	1912	1912	1912	117
568	20231211	120900	737641453	1914	1914	1914	1914	4
569	20231211	120800	737633797	1913	1914	1914	1913	238
570	20231211	120700	737178485	1912	1914	1914	1912	71
571	20231211	120600	737042731	1914	1912	1914	1912	16
572	20231211	120500	737012119	1912	1914	1914	1912	930
573	20231211	120400	735233661	1913	1913	1913	1913	0
574	20231211	120300	735233661	1913	1912	1914	1912	95
575	20231211	120200	735051925	1912	1913	1914	1912	2699
576	20231211	120100	729890106	1912	1913	1913	1912	119
577	20231211	120000	729662469	1913	1913	1914	1913	1622
578	20231211	115900	726559581	1913	1913	1913	1913	592
579	20231211	115800	725427085	1913	1913	1914	1913	330
580	20231211	115700	724795794	1913	1913	1914	1913	865
581	20231211	115600	723141011	1913	1913	1913	1913	1100
582	20231211	115500	721036711	1913	1913	1914	1913	1044
583	20231211	115400	719039508	1913	1914	1914	1913	729
584	20231211	115300	717644204	1916	1916	1916	1916	22
585	20231211	115200	717602052	1917	1917	1917	1917	0
586	20231211	115100	717602052	1917	1913	1917	1913	6054
587	20231211	115000	706008306	1913	1913	1914	1913	8370
588	20231211	114900	689996476	1913	1913	1914	1913	9412
589	20231211	114800	671990908	1913	1914	1914	1913	2011
590	20231211	114700	668143861	1915	1914	1915	1914	1179
591	20231211	114600	665887251	1914	1914	1915	1914	1471
592	20231211	114500	663071737	1914	1914	1914	1914	766
593	20231211	114400	661605613	1915	1914	1915	1914	1550
594	20231211	114300	658637909	1913	1915	1915	1913	59
595	20231211	114200	658524966	1914	1914	1915	1913	1527
596	20231211	114100	655603436	1914	1914	1914	1914	672
597	20231211	114000	654317228	1914	1913	1914	1913	110
598	20231211	113900	654106738	1913	1914	1914	1913	2570
599	20231211	113800	649190282	1914	1915	1917	1914	356
600	20231211	113700	648508616	1914	1914	1914	1914	1317
601	20231211	113600	645987878	1914	1915	1915	1914	3407
602	20231211	113500	639466285	1915	1917	1917	1915	1631
603	20231211	113400	636341480	1917	1917	1917	1917	10
604	20231211	113300	636322310	1917	1917	1917	1917	418
605	20231211	113200	635521004	1917	1917	1917	1917	526
606	20231211	113100	634512662	1917	1917	1917	1917	419
607	20231211	113000	633709439	1914	1914	1914	1914	0
608	20231211	112900	633709439	1914	1914	1914	1914	155
609	20231211	112800	633412769	1917	1916	1917	1916	520
610	20231211	112700	632415948	1916	1915	1916	1915	320
611	20231211	112600	631802928	1916	1916	1916	1914	1959
612	20231211	112500	628053356	1915	1914	1915	1914	2023
613	20231211	112400	624181316	1914	1916	1916	1914	683
614	20231211	112300	622873514	1916	1914	1916	1914	471
615	20231211	112200	621971862	1915	1915	1915	1915	39
616	20231211	112100	621897177	1916	1914	1916	1914	946
617	20231211	112000	620086523	1914	1915	1915	1914	733
618	20231211	111900	618683080	1915	1915	1915	1915	0
619	20231211	111800	618683080	1915	1915	1915	1915	1370
620	20231211	111700	616059530	1916	1917	1917	1916	166
621	20231211	111600	615741454	1917	1917	1917	1917	0
622	20231211	111500	615741454	1917	1916	1917	1916	299
623	20231211	111400	615168320	1917	1917	1917	1917	18
624	20231211	111300	615133814	1915	1915	1917	1915	278
625	20231211	111200	614600976	1917	1917	1917	1917	0
626	20231211	111100	614600976	1917	1917	1917	1917	100
627	20231211	111000	614409276	1917	1916	1917	1914	526
628	20231211	110900	613402469	1914	1916	1916	1914	1961
629	20231211	110800	609648835	1916	1916	1916	1916	5
630	20231211	110700	609639255	1917	1917	1917	1917	2
631	20231211	110600	609635421	1917	1917	1917	1917	525
632	20231211	110500	608628996	1917	1917	1917	1917	101
633	20231211	110400	608435379	1916	1917	1917	1916	404
634	20231211	110300	607661061	1917	1917	1917	1914	4047
635	20231211	110200	599910861	1917	1916	1917	1916	4703
636	20231211	110100	590899893	1916	1916	1916	1916	1
637	20231211	110000	590897977	1913	1914	1915	1913	2719
638	20231211	105900	585694493	1916	1916	1916	1916	89
639	20231211	105800	585523969	1916	1914	1916	1914	1129
640	20231211	105700	583361182	1914	1914	1914	1914	5090
641	20231211	105600	573618922	1914	1916	1916	1914	4934
642	20231211	105500	564175104	1915	1915	1915	1915	347
643	20231211	105400	563510599	1915	1915	1915	1915	383
644	20231211	105300	562777154	1917	1917	1917	1917	25
645	20231211	105200	562729229	1917	1917	1917	1917	25
646	20231211	105100	562681304	1917	1915	1917	1915	229
647	20231211	105000	562242747	1915	1915	1915	1915	859
648	20231211	104900	560597762	1915	1915	1915	1915	0
649	20231211	104800	560597762	1915	1915	1915	1915	21
650	20231211	104700	560557547	1914	1915	1915	1914	160
651	20231211	104600	560251267	1914	1914	1914	1914	0
652	20231211	104500	560251267	1914	1914	1914	1914	162
653	20231211	104400	559941199	1914	1914	1914	1913	1247
654	20231211	104300	557555608	1914	1914	1915	1914	7084
655	20231211	104200	543996575	1915	1915	1915	1914	514
656	20231211	104100	543012691	1915	1915	1916	1915	223
657	20231211	104000	542585645	1916	1916	1916	1916	21
658	20231211	103900	542545409	1916	1916	1916	1916	162
659	20231211	103800	542235017	1914	1917	1917	1914	989
660	20231211	103700	540342021	1914	1914	1914	1914	47
661	20231211	103600	540252063	1917	1917	1917	1917	30
662	20231211	103500	540194553	1914	1916	1916	1914	5080
663	20231211	103400	530471255	1917	1915	1917	1915	520
664	20231211	103300	529475365	1915	1915	1917	1915	2251
665	20231211	103200	525164567	1915	1914	1915	1914	302
666	20231211	103100	524586437	1914	1916	1917	1914	892
667	20231211	103000	522877522	1916	1916	1916	1916	910
668	20231211	102900	521133962	1916	1915	1916	1915	1324
669	20231211	102800	518597490	1915	1915	1916	1914	9968
670	20231211	102700	499517889	1916	1916	1916	1916	25
671	20231211	102600	499469989	1916	1916	1916	1915	599
672	20231211	102500	498322680	1916	1916	1916	1916	40
673	20231211	102400	498246040	1916	1915	1916	1914	4627
674	20231211	102300	489389836	1916	1916	1916	1915	1816
675	20231211	102200	485910880	1916	1915	1916	1915	1422
676	20231211	102100	483187438	1915	1916	1916	1915	2246
677	20231211	102000	478886328	1915	1916	1916	1915	332
678	20231211	101900	478250517	1916	1917	1917	1916	776
679	20231211	101800	476763581	1917	1915	1917	1915	4524
680	20231211	101700	468099867	1915	1915	1915	1915	238
681	20231211	101600	467644097	1915	1914	1915	1914	798
682	20231211	101500	466116668	1914	1915	1915	1914	118
683	20231211	101400	465890708	1915	1915	1915	1915	1408
684	20231211	101300	463194388	1915	1915	1915	1915	1981
685	20231211	101200	459400773	1915	1915	1915	1915	24
686	20231211	101100	459354813	1915	1915	1915	1914	3070
687	20231211	101000	453475913	1914	1914	1915	1914	5413
688	20231211	100900	443115426	1914	1914	1915	1914	516
689	20231211	100800	442127721	1915	1914	1915	1913	7100
690	20231211	100700	428543671	1915	1914	1915	1914	60
691	20231211	100600	428428811	1914	1914	1914	1914	2512
692	20231211	100500	423620843	1913	1915	1917	1913	3510
693	20231211	100400	416904203	1913	1915	1915	1913	1018
694	20231211	100300	414956715	1914	1915	1915	1913	1666
695	20231211	100200	411768990	1913	1914	1914	1913	1054
696	20231211	100100	409752661	1913	1915	1915	1913	10102
697	20231211	100000	390426056	1915	1915	1915	1914	1025
698	20231211	095900	388463835	1913	1913	1913	1913	207
699	20231211	095800	388067844	1913	1914	1915	1913	3253
700	20231211	095700	381841756	1915	1915	1915	1915	16
701	20231211	095600	381811116	1915	1914	1915	1914	466
702	20231211	095500	380919122	1914	1914	1915	1913	2776
703	20231211	095400	375606389	1914	1915	1915	1913	3329
704	20231211	095300	369235766	1915	1914	1915	1914	6138
705	20231211	095200	357487624	1914	1914	1915	1914	1590
706	20231211	095100	354443783	1914	1914	1915	1914	183
707	20231211	095000	354093448	1914	1916	1916	1914	979
708	20231211	094900	352218714	1915	1915	1916	1915	1044
709	20231211	094800	350219434	1915	1916	1916	1915	1006
710	20231211	094700	348292833	1915	1915	1915	1914	11729
711	20231211	094600	325839093	1916	1916	1916	1916	35
712	20231211	094500	325772033	1916	1916	1917	1915	1387
713	20231211	094400	323114568	1916	1915	1916	1915	1926
714	20231211	094300	319425302	1915	1915	1916	1915	525
715	20231211	094200	318419526	1915	1915	1915	1915	39
716	20231211	094100	318344841	1915	1915	1916	1914	2790
717	20231211	094000	313002542	1915	1916	1916	1915	2967
718	20231211	093900	307320657	1915	1915	1916	1915	1241
719	20231211	093800	304943941	1916	1916	1916	1915	652
720	20231211	093700	303695149	1916	1917	1917	1916	451
721	20231211	093600	302830879	1917	1917	1917	1916	91
722	20231211	093500	302656492	1917	1917	1917	1915	993
723	20231211	093400	300753431	1915	1916	1916	1915	454
724	20231211	093300	299883993	1916	1915	1916	1915	1534
725	20231211	093200	296946302	1915	1914	1915	1914	1870
726	20231211	093100	293365827	1914	1915	1915	1914	7364
727	20231211	093000	279269269	1914	1915	1915	1914	6286
728	20231211	092900	267232101	1915	1917	1917	1915	10518
729	20231211	092800	247085176	1916	1917	1917	1916	6941
730	20231211	092700	233786042	1917	1918	1918	1917	10643
731	20231211	092600	213383341	1918	1918	1918	1917	875
732	20231211	092500	211705405	1918	1918	1918	1917	7987
733	20231211	092400	196391380	1918	1918	1918	1918	1721
734	20231211	092300	193090502	1918	1919	1919	1918	7562
735	20231211	092200	178586524	1918	1919	1919	1918	1951
736	20231211	092100	174844368	1919	1919	1919	1919	360
737	20231211	092000	174153528	1918	1918	1918	1917	2724
738	20231211	091900	168931053	1917	1918	1918	1917	1051
739	20231211	091800	166915248	1918	1918	1919	1918	6939
740	20231211	091700	153606046	1919	1918	1919	1918	644
741	20231211	091600	152370334	1918	1920	1920	1918	10958
742	20231211	091500	131343443	1920	1920	1920	1919	4018
743	20231211	091400	123632626	1920	1920	1920	1919	99
744	20231211	091300	123442611	1921	1920	1921	1920	3079
745	20231211	091200	117530895	1921	1921	1921	1920	881
746	20231211	091100	115839072	1921	1921	1921	1920	4021
747	20231211	091000	108118383	1921	1921	1921	1920	332
748	20231211	090900	107480808	1921	1922	1922	1920	709
749	20231211	090800	106118861	1922	1920	1923	1919	688
750	20231211	090700	104796753	1924	1919	1924	1918	4873
751	20231211	090600	95446334	1919	1924	1925	1918	19764
752	20231211	090500	57486736	1925	1925	1926	1925	2192
753	20231211	090400	53267135	1925	1927	1933	1925	7709
754	20231211	090300	38417944	1927	1927	1928	1927	4268
755	20231211	090200	30193358	1928	1930	1931	1928	732
756	20231211	090100	28781215	1930	1931	1931	1928	8931
757	20231211	090000	11558939	1931	1928	1933	1928	5934