773 lines
36 KiB
CSV
773 lines
36 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250121,215000,68381651,1964,1964,1964,1964,91
|
||
|
|
20250121,214900,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,214800,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,214700,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,214600,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,214500,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,214400,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,214300,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,214200,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,214100,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,214000,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,213900,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,213800,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,213700,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,213600,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,213500,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,213400,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,213300,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,213200,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,213100,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,213000,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,212900,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,212800,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,212700,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,212600,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,212500,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,212400,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,212300,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,212200,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,212100,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,212000,68381651,1964,1964,1964,1964,91
|
||
|
|
20250121,211900,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,211800,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,211700,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,211600,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,211500,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,211400,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,211300,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,211200,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,211100,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,211000,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,210900,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,210800,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,210700,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,210600,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,210500,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,210400,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,210300,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,210200,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,210100,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,210000,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,205900,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,205800,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,205700,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,205600,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,205500,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,205400,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,205300,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,205200,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,205100,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,205000,68381651,1964,1964,1964,1964,91
|
||
|
|
20250121,204900,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,204800,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,204700,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,204600,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,204500,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,204400,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,204300,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,204200,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,204100,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,204000,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,203900,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,203800,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,203700,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,203600,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,203500,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,203400,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,203300,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,203200,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,203100,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,203000,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,202900,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,202800,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,202700,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,202600,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,202500,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,202400,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,202300,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,202200,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,202100,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,202000,68381651,1964,1964,1964,1964,91
|
||
|
|
20250121,201900,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,201800,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,201700,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,201600,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,201500,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,201400,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,201300,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,201200,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,201100,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,201000,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,200900,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,200800,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,200700,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,200600,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,200500,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,200400,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,200300,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,200200,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,200100,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,200000,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,195900,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,195800,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,195700,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,195600,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,195500,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,195400,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,195300,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,195200,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,195100,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,195000,68381651,1964,1964,1964,1964,91
|
||
|
|
20250121,194900,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,194800,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,194700,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,194600,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,194500,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,194400,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,194300,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,194200,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,194100,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,194000,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,193900,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,193800,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,193700,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,193600,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,193500,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,193400,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,193300,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,193200,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,193100,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,193000,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,192900,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,192800,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,192700,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,192600,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,192500,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,192400,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,192300,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,192200,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,192100,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,192000,68381651,1964,1964,1964,1964,91
|
||
|
|
20250121,191900,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,191800,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,191700,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,191600,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,191500,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,191400,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,191300,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,191200,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,191100,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,191000,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,190900,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,190800,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,190700,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,190600,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,190500,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,190400,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,190300,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,190200,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,190100,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,190000,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,185900,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,185800,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,185700,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,185600,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,185500,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,185400,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,185300,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,185200,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,185100,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,185000,68381651,1964,1964,1964,1964,91
|
||
|
|
20250121,184900,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,184800,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,184700,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,184600,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,184500,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,184400,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,184300,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,184200,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,184100,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,184000,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,183900,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,183800,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,183700,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,183600,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,183500,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,183400,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,183300,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,183200,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,183100,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,183000,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,182900,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,182800,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,182700,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,182600,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,182500,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,182400,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,182300,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,182200,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,182100,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,182000,68381651,1964,1964,1964,1964,91
|
||
|
|
20250121,181900,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,181800,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,181700,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,181600,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,181500,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,181400,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,181300,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,181200,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,181100,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,181000,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,180900,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,180800,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,180700,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,180600,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,180500,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,180400,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,180300,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,180200,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,180100,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,180000,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,175900,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,175800,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,175700,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,175600,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,175500,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,175400,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,175300,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,175200,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,175100,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,175000,68381651,1964,1964,1964,1964,91
|
||
|
|
20250121,174900,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,174800,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,174700,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,174600,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,174500,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,174400,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,174300,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,174200,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,174100,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,174000,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,173900,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,173800,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,173700,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,173600,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,173500,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,173400,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,173300,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,173200,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,173100,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,173000,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,172900,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,172800,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,172700,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,172600,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,172500,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,172400,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,172300,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,172200,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,172100,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,172000,68381651,1964,1964,1964,1964,91
|
||
|
|
20250121,171900,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,171800,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,171700,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,171600,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,171500,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,171400,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,171300,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,171200,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,171100,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,171000,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,170900,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,170800,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,170700,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,170600,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,170500,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,170400,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,170300,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,170200,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,170100,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,170000,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,165900,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,165800,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,165700,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,165600,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,165500,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,165400,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,165300,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,165200,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,165100,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,165000,68381651,1964,1964,1964,1964,91
|
||
|
|
20250121,164900,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,164800,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,164700,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,164600,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,164500,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,164400,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,164300,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,164200,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,164100,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,164000,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,163900,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,163800,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,163700,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,163600,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,163500,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,163400,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,163300,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,163200,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,163100,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,163000,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,162900,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,162800,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,162700,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,162600,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,162500,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,162400,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,162300,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,162200,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,162100,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,162000,68381651,1964,1964,1964,1964,91
|
||
|
|
20250121,161900,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,161800,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,161700,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,161600,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,161500,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,161400,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,161300,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,161200,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,161100,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,161000,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,160900,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,160800,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,160700,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,160600,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,160500,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,160400,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,160300,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,160200,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,160100,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,160000,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,155900,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,155800,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,155700,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,155600,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,155500,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,155400,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,155300,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,155200,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,155100,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,155000,68381651,1964,1964,1964,1964,91
|
||
|
|
20250121,154900,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,154800,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,154700,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,154600,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,154500,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,154400,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,154300,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,154200,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,154100,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,154000,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,153900,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,153800,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,153700,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,153600,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,153500,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,153400,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,153300,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,153200,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,153100,68381651,1964,1964,1964,1964,0
|
||
|
|
20250121,153000,68381651,1964,1964,1964,1964,91
|
||
|
|
20250121,152900,68202927,1964,1964,1964,1964,0
|
||
|
|
20250121,152800,68202927,1964,1964,1964,1964,0
|
||
|
|
20250121,152700,68202927,1964,1964,1964,1964,0
|
||
|
|
20250121,152600,68202927,1964,1964,1964,1964,0
|
||
|
|
20250121,152500,68202927,1964,1964,1964,1964,0
|
||
|
|
20250121,152400,68202927,1964,1964,1964,1964,0
|
||
|
|
20250121,152300,68202927,1964,1964,1964,1964,0
|
||
|
|
20250121,152200,68202927,1964,1964,1964,1964,0
|
||
|
|
20250121,152100,68202927,1964,1964,1964,1964,0
|
||
|
|
20250121,152000,68202927,1964,1964,1964,1964,0
|
||
|
|
20250121,151900,68202927,1964,1964,1964,1964,0
|
||
|
|
20250121,151800,68202927,1964,1964,1964,1964,0
|
||
|
|
20250121,151700,68202927,1964,1964,1964,1964,0
|
||
|
|
20250121,151600,68202927,1964,1964,1964,1964,0
|
||
|
|
20250121,151500,68202927,1964,1964,1964,1964,0
|
||
|
|
20250121,151400,68202927,1964,1964,1964,1964,10
|
||
|
|
20250121,151300,68183287,1964,1964,1964,1964,0
|
||
|
|
20250121,151200,68183287,1964,1964,1964,1964,0
|
||
|
|
20250121,151100,68183287,1964,1964,1964,1964,0
|
||
|
|
20250121,151000,68183287,1964,1964,1964,1964,0
|
||
|
|
20250121,150900,68183287,1964,1964,1964,1964,1
|
||
|
|
20250121,150800,68181323,1964,1964,1964,1964,0
|
||
|
|
20250121,150700,68181323,1964,1964,1964,1964,0
|
||
|
|
20250121,150600,68181323,1964,1964,1964,1964,0
|
||
|
|
20250121,150500,68181323,1964,1964,1964,1964,0
|
||
|
|
20250121,150400,68181323,1964,1964,1964,1964,0
|
||
|
|
20250121,150300,68181323,1964,1964,1964,1964,108
|
||
|
|
20250121,150200,67969211,1964,1964,1964,1964,0
|
||
|
|
20250121,150100,67969211,1964,1964,1964,1964,0
|
||
|
|
20250121,150000,67969211,1964,1964,1964,1964,0
|
||
|
|
20250121,145900,67969211,1964,1964,1964,1964,2
|
||
|
|
20250121,145800,67965283,1964,1964,1964,1964,0
|
||
|
|
20250121,145700,67965283,1964,1964,1964,1964,0
|
||
|
|
20250121,145600,67965283,1964,1964,1964,1964,0
|
||
|
|
20250121,145500,67965283,1964,1964,1964,1964,0
|
||
|
|
20250121,145400,67965283,1964,1964,1964,1964,0
|
||
|
|
20250121,145300,67965283,1964,1964,1964,1964,0
|
||
|
|
20250121,145200,67965283,1964,1964,1964,1964,0
|
||
|
|
20250121,145100,67965283,1964,1964,1964,1964,0
|
||
|
|
20250121,145000,67965283,1964,1964,1964,1964,0
|
||
|
|
20250121,144900,67965283,1964,1964,1964,1964,0
|
||
|
|
20250121,144800,67965283,1964,1964,1964,1964,0
|
||
|
|
20250121,144700,67965283,1964,1964,1964,1964,0
|
||
|
|
20250121,144600,67965283,1964,1964,1964,1964,0
|
||
|
|
20250121,144500,67965283,1964,1964,1964,1964,1
|
||
|
|
20250121,144400,67963319,1964,1964,1964,1964,0
|
||
|
|
20250121,144300,67963319,1964,1964,1964,1964,1
|
||
|
|
20250121,144200,67961355,1962,1962,1962,1962,0
|
||
|
|
20250121,144100,67961355,1962,1962,1962,1962,0
|
||
|
|
20250121,144000,67961355,1962,1962,1962,1962,0
|
||
|
|
20250121,143900,67961355,1962,1962,1962,1962,0
|
||
|
|
20250121,143800,67961355,1962,1962,1962,1962,0
|
||
|
|
20250121,143700,67961355,1962,1962,1962,1962,0
|
||
|
|
20250121,143600,67961355,1962,1962,1962,1962,0
|
||
|
|
20250121,143500,67961355,1962,1962,1962,1962,0
|
||
|
|
20250121,143400,67961355,1962,1962,1962,1962,0
|
||
|
|
20250121,143300,67961355,1962,1962,1962,1962,18
|
||
|
|
20250121,143200,67926039,1964,1964,1964,1964,0
|
||
|
|
20250121,143100,67926039,1964,1964,1964,1964,0
|
||
|
|
20250121,143000,67926039,1964,1964,1964,1964,0
|
||
|
|
20250121,142900,67926039,1964,1964,1964,1964,0
|
||
|
|
20250121,142800,67926039,1964,1964,1964,1964,0
|
||
|
|
20250121,142700,67926039,1964,1964,1964,1964,0
|
||
|
|
20250121,142600,67926039,1964,1964,1964,1964,0
|
||
|
|
20250121,142500,67926039,1964,1964,1964,1964,0
|
||
|
|
20250121,142400,67926039,1964,1964,1964,1964,0
|
||
|
|
20250121,142300,67926039,1964,1964,1964,1964,0
|
||
|
|
20250121,142200,67926039,1964,1964,1964,1964,0
|
||
|
|
20250121,142100,67926039,1964,1964,1964,1964,0
|
||
|
|
20250121,142000,67926039,1964,1964,1964,1964,0
|
||
|
|
20250121,141900,67926039,1964,1964,1964,1964,0
|
||
|
|
20250121,141800,67926039,1964,1964,1964,1964,0
|
||
|
|
20250121,141700,67926039,1964,1964,1964,1964,0
|
||
|
|
20250121,141600,67926039,1964,1964,1964,1964,0
|
||
|
|
20250121,141500,67926039,1964,1964,1964,1964,0
|
||
|
|
20250121,141400,67926039,1964,1964,1964,1964,0
|
||
|
|
20250121,141300,67926039,1964,1964,1964,1964,0
|
||
|
|
20250121,141200,67926039,1964,1964,1964,1964,10
|
||
|
|
20250121,141100,67906399,1962,1963,1963,1962,330
|
||
|
|
20250121,141000,67258649,1962,1962,1962,1962,0
|
||
|
|
20250121,140900,67258649,1962,1962,1962,1962,0
|
||
|
|
20250121,140800,67258649,1962,1962,1962,1962,0
|
||
|
|
20250121,140700,67258649,1962,1962,1962,1962,0
|
||
|
|
20250121,140600,67258649,1962,1962,1962,1962,0
|
||
|
|
20250121,140500,67258649,1962,1962,1962,1962,0
|
||
|
|
20250121,140400,67258649,1962,1962,1962,1962,0
|
||
|
|
20250121,140300,67258649,1962,1962,1962,1962,0
|
||
|
|
20250121,140200,67258649,1962,1962,1962,1962,0
|
||
|
|
20250121,140100,67258649,1962,1962,1962,1962,0
|
||
|
|
20250121,140000,67258649,1962,1962,1962,1962,269
|
||
|
|
20250121,135900,66730871,1961,1961,1961,1961,0
|
||
|
|
20250121,135800,66730871,1961,1961,1961,1961,0
|
||
|
|
20250121,135700,66730871,1961,1961,1961,1961,0
|
||
|
|
20250121,135600,66730871,1961,1962,1962,1961,301
|
||
|
|
20250121,135500,66140609,1961,1961,1961,1961,200
|
||
|
|
20250121,135400,65748409,1960,1960,1960,1960,0
|
||
|
|
20250121,135300,65748409,1960,1960,1960,1960,300
|
||
|
|
20250121,135200,65160409,1961,1961,1961,1961,100
|
||
|
|
20250121,135100,64964309,1960,1960,1960,1960,300
|
||
|
|
20250121,135000,64376309,1961,1961,1961,1961,0
|
||
|
|
20250121,134900,64376309,1961,1961,1961,1961,0
|
||
|
|
20250121,134800,64376309,1961,1961,1961,1961,0
|
||
|
|
20250121,134700,64376309,1961,1961,1961,1961,19
|
||
|
|
20250121,134600,64339050,1960,1960,1960,1960,0
|
||
|
|
20250121,134500,64339050,1960,1961,1961,1960,351
|
||
|
|
20250121,134400,63651039,1961,1961,1961,1961,50
|
||
|
|
20250121,134300,63552989,1960,1960,1960,1960,140
|
||
|
|
20250121,134200,63278589,1959,1959,1959,1959,300
|
||
|
|
20250121,134100,62690889,1959,1959,1959,1959,0
|
||
|
|
20250121,134000,62690889,1959,1959,1959,1959,0
|
||
|
|
20250121,133900,62690889,1959,1959,1959,1959,300
|
||
|
|
20250121,133800,62103189,1959,1959,1959,1959,0
|
||
|
|
20250121,133700,62103189,1959,1959,1959,1959,0
|
||
|
|
20250121,133600,62103189,1959,1959,1959,1959,300
|
||
|
|
20250121,133500,61515489,1960,1960,1960,1960,4
|
||
|
|
20250121,133400,61507649,1960,1960,1960,1960,156
|
||
|
|
20250121,133300,61201889,1960,1960,1960,1960,0
|
||
|
|
20250121,133200,61201889,1960,1960,1960,1960,0
|
||
|
|
20250121,133100,61201889,1960,1960,1960,1960,300
|
||
|
|
20250121,133000,60613889,1960,1960,1960,1960,0
|
||
|
|
20250121,132900,60613889,1960,1960,1960,1960,0
|
||
|
|
20250121,132800,60613889,1960,1960,1960,1960,300
|
||
|
|
20250121,132700,60025889,1960,1960,1960,1960,0
|
||
|
|
20250121,132600,60025889,1960,1960,1960,1960,0
|
||
|
|
20250121,132500,60025889,1960,1960,1960,1960,300
|
||
|
|
20250121,132400,59437889,1961,1961,1961,1961,0
|
||
|
|
20250121,132300,59437889,1961,1961,1961,1961,5
|
||
|
|
20250121,132200,59428084,1960,1961,1961,1960,374
|
||
|
|
20250121,132100,58694970,1960,1960,1960,1960,0
|
||
|
|
20250121,132000,58694970,1960,1960,1960,1960,0
|
||
|
|
20250121,131900,58694970,1960,1960,1960,1960,300
|
||
|
|
20250121,131800,58106970,1960,1960,1960,1960,0
|
||
|
|
20250121,131700,58106970,1960,1960,1960,1960,0
|
||
|
|
20250121,131600,58106970,1960,1960,1960,1960,300
|
||
|
|
20250121,131500,57518970,1960,1960,1960,1960,0
|
||
|
|
20250121,131400,57518970,1960,1960,1960,1960,300
|
||
|
|
20250121,131300,56930970,1960,1960,1960,1960,0
|
||
|
|
20250121,131200,56930970,1960,1960,1960,1960,0
|
||
|
|
20250121,131100,56930970,1960,1960,1960,1960,300
|
||
|
|
20250121,131000,56342970,1961,1961,1961,1961,0
|
||
|
|
20250121,130900,56342970,1961,1961,1961,1961,0
|
||
|
|
20250121,130800,56342970,1961,1961,1961,1961,101
|
||
|
|
20250121,130700,56144909,1961,1961,1961,1961,0
|
||
|
|
20250121,130600,56144909,1961,1961,1961,1961,0
|
||
|
|
20250121,130500,56144909,1961,1961,1961,1961,300
|
||
|
|
20250121,130400,55556609,1961,1961,1961,1961,0
|
||
|
|
20250121,130300,55556609,1961,1961,1961,1961,0
|
||
|
|
20250121,130200,55556609,1961,1961,1961,1961,300
|
||
|
|
20250121,130100,54968309,1961,1961,1961,1961,0
|
||
|
|
20250121,130000,54968309,1961,1961,1961,1961,300
|
||
|
|
20250121,125900,54380009,1961,1961,1961,1961,0
|
||
|
|
20250121,125800,54380009,1961,1961,1961,1961,0
|
||
|
|
20250121,125700,54380009,1961,1960,1961,1960,431
|
||
|
|
20250121,125600,53535118,1961,1961,1961,1961,72
|
||
|
|
20250121,125500,53393926,1961,1961,1961,1961,0
|
||
|
|
20250121,125400,53393926,1961,1961,1961,1961,97
|
||
|
|
20250121,125300,53203709,1961,1961,1961,1961,3
|
||
|
|
20250121,125200,53197826,1960,1960,1960,1960,4
|
||
|
|
20250121,125100,53189986,1960,1960,1960,1960,300
|
||
|
|
20250121,125000,52601986,1960,1960,1960,1960,0
|
||
|
|
20250121,124900,52601986,1960,1960,1960,1960,0
|
||
|
|
20250121,124800,52601986,1960,1960,1960,1960,300
|
||
|
|
20250121,124700,52013986,1961,1961,1961,1961,19
|
||
|
|
20250121,124600,51976727,1961,1961,1961,1961,0
|
||
|
|
20250121,124500,51976727,1961,1961,1961,1961,300
|
||
|
|
20250121,124400,51388427,1962,1962,1962,1962,30
|
||
|
|
20250121,124300,51329567,1961,1961,1961,1961,0
|
||
|
|
20250121,124200,51329567,1961,1961,1961,1961,300
|
||
|
|
20250121,124100,50741267,1963,1963,1963,1963,0
|
||
|
|
20250121,124000,50741267,1963,1963,1963,1963,0
|
||
|
|
20250121,123900,50741267,1963,1963,1963,1963,0
|
||
|
|
20250121,123800,50741267,1963,1963,1963,1963,0
|
||
|
|
20250121,123700,50741267,1963,1963,1963,1963,10
|
||
|
|
20250121,123600,50721637,1964,1964,1964,1964,0
|
||
|
|
20250121,123500,50721637,1964,1964,1964,1964,100
|
||
|
|
20250121,123400,50525237,1970,1970,1970,1970,0
|
||
|
|
20250121,123300,50525237,1970,1970,1970,1970,0
|
||
|
|
20250121,123200,50525237,1970,1970,1970,1970,0
|
||
|
|
20250121,123100,50525237,1970,1970,1970,1970,0
|
||
|
|
20250121,123000,50525237,1970,1970,1970,1970,0
|
||
|
|
20250121,122900,50525237,1970,1970,1970,1970,0
|
||
|
|
20250121,122800,50525237,1970,1970,1970,1970,0
|
||
|
|
20250121,122700,50525237,1970,1970,1970,1970,0
|
||
|
|
20250121,122600,50525237,1970,1970,1970,1970,0
|
||
|
|
20250121,122500,50525237,1970,1970,1970,1970,0
|
||
|
|
20250121,122400,50525237,1970,1970,1970,1970,0
|
||
|
|
20250121,122300,50525237,1970,1970,1970,1970,0
|
||
|
|
20250121,122200,50525237,1970,1970,1970,1970,0
|
||
|
|
20250121,122100,50525237,1970,1970,1970,1970,0
|
||
|
|
20250121,122000,50525237,1970,1970,1970,1970,0
|
||
|
|
20250121,121900,50525237,1970,1962,1970,1962,2000
|
||
|
|
20250121,121800,46592111,1961,1961,1961,1961,0
|
||
|
|
20250121,121700,46592111,1961,1961,1961,1961,300
|
||
|
|
20250121,121600,46003811,1961,1961,1961,1961,0
|
||
|
|
20250121,121500,46003811,1961,1961,1961,1961,0
|
||
|
|
20250121,121400,46003811,1961,1961,1961,1961,300
|
||
|
|
20250121,121300,45415511,1961,1961,1961,1961,0
|
||
|
|
20250121,121200,45415511,1961,1961,1961,1961,0
|
||
|
|
20250121,121100,45415511,1961,1961,1961,1961,300
|
||
|
|
20250121,121000,44827211,1962,1962,1962,1962,291
|
||
|
|
20250121,120900,44256269,1962,1962,1962,1962,1
|
||
|
|
20250121,120800,44254307,1962,1962,1962,1962,0
|
||
|
|
20250121,120700,44254307,1962,1962,1962,1962,98
|
||
|
|
20250121,120600,44062031,1962,1962,1962,1962,202
|
||
|
|
20250121,120500,43665707,1962,1962,1962,1962,0
|
||
|
|
20250121,120400,43665707,1962,1962,1962,1962,0
|
||
|
|
20250121,120300,43665707,1962,1962,1962,1962,300
|
||
|
|
20250121,120200,43077107,1963,1963,1963,1963,0
|
||
|
|
20250121,120100,43077107,1963,1963,1963,1963,0
|
||
|
|
20250121,120000,43077107,1963,1963,1963,1963,202
|
||
|
|
20250121,115900,42680581,1963,1963,1963,1963,0
|
||
|
|
20250121,115800,42680581,1963,1963,1963,1963,0
|
||
|
|
20250121,115700,42680581,1963,1963,1963,1963,300
|
||
|
|
20250121,115600,42091681,1964,1964,1964,1964,0
|
||
|
|
20250121,115500,42091681,1964,1964,1964,1964,2
|
||
|
|
20250121,115400,42087753,1964,1964,1964,1964,12
|
||
|
|
20250121,115300,42064185,1965,1965,1965,1965,30
|
||
|
|
20250121,115200,42005235,1965,1965,1965,1965,0
|
||
|
|
20250121,115100,42005235,1965,1965,1965,1965,0
|
||
|
|
20250121,115000,42005235,1965,1965,1965,1965,300
|
||
|
|
20250121,114900,41415735,1967,1967,1967,1967,0
|
||
|
|
20250121,114800,41415735,1967,1967,1967,1967,0
|
||
|
|
20250121,114700,41415735,1967,1967,1967,1967,0
|
||
|
|
20250121,114600,41415735,1967,1967,1967,1967,0
|
||
|
|
20250121,114500,41415735,1967,1967,1967,1967,0
|
||
|
|
20250121,114400,41415735,1967,1967,1967,1967,0
|
||
|
|
20250121,114300,41415735,1967,1967,1967,1967,4
|
||
|
|
20250121,114200,41407867,1969,1969,1969,1969,0
|
||
|
|
20250121,114100,41407867,1969,1969,1969,1969,0
|
||
|
|
20250121,114000,41407867,1969,1969,1969,1969,0
|
||
|
|
20250121,113900,41407867,1969,1969,1969,1969,0
|
||
|
|
20250121,113800,41407867,1969,1969,1969,1969,33
|
||
|
|
20250121,113700,41342890,1969,1969,1969,1969,0
|
||
|
|
20250121,113600,41342890,1969,1969,1969,1969,0
|
||
|
|
20250121,113500,41342890,1969,1969,1969,1969,300
|
||
|
|
20250121,113400,40752190,1969,1969,1969,1969,300
|
||
|
|
20250121,113300,40161490,1968,1966,1968,1966,865
|
||
|
|
20250121,113200,38460001,1965,1965,1965,1965,300
|
||
|
|
20250121,113100,37870501,1965,1965,1965,1965,0
|
||
|
|
20250121,113000,37870501,1965,1964,1965,1964,295
|
||
|
|
20250121,112900,37291024,1964,1964,1964,1964,102
|
||
|
|
20250121,112800,37090696,1965,1965,1965,1965,0
|
||
|
|
20250121,112700,37090696,1965,1965,1965,1965,0
|
||
|
|
20250121,112600,37090696,1965,1965,1965,1965,203
|
||
|
|
20250121,112500,36691801,1966,1966,1966,1966,0
|
||
|
|
20250121,112400,36691801,1966,1966,1966,1966,0
|
||
|
|
20250121,112300,36691801,1966,1967,1967,1966,35
|
||
|
|
20250121,112200,36622990,1966,1966,1966,1966,0
|
||
|
|
20250121,112100,36622990,1966,1966,1966,1966,0
|
||
|
|
20250121,112000,36622990,1966,1966,1966,1966,300
|
||
|
|
20250121,111900,36033190,1970,1970,1970,1970,0
|
||
|
|
20250121,111800,36033190,1970,1970,1970,1970,0
|
||
|
|
20250121,111700,36033190,1970,1970,1970,1970,0
|
||
|
|
20250121,111600,36033190,1970,1970,1970,1970,0
|
||
|
|
20250121,111500,36033190,1970,1970,1970,1970,0
|
||
|
|
20250121,111400,36033190,1970,1970,1970,1970,0
|
||
|
|
20250121,111300,36033190,1970,1970,1970,1970,0
|
||
|
|
20250121,111200,36033190,1970,1970,1970,1970,0
|
||
|
|
20250121,111100,36033190,1970,1970,1970,1970,0
|
||
|
|
20250121,111000,36033190,1970,1970,1970,1970,0
|
||
|
|
20250121,110900,36033190,1970,1970,1970,1970,0
|
||
|
|
20250121,110800,36033190,1970,1970,1970,1970,0
|
||
|
|
20250121,110700,36033190,1970,1970,1970,1970,0
|
||
|
|
20250121,110600,36033190,1970,1970,1970,1970,0
|
||
|
|
20250121,110500,36033190,1970,1970,1970,1970,0
|
||
|
|
20250121,110400,36033190,1970,1966,1970,1966,6468
|
||
|
|
20250121,110300,23298328,1966,1968,1968,1966,198
|
||
|
|
20250121,110200,22908774,1968,1968,1968,1968,0
|
||
|
|
20250121,110100,22908774,1968,1967,1968,1967,245
|
||
|
|
20250121,110000,22426655,1968,1968,1968,1968,96
|
||
|
|
20250121,105900,22237727,1968,1968,1968,1968,0
|
||
|
|
20250121,105800,22237727,1968,1968,1968,1968,0
|
||
|
|
20250121,105700,22237727,1968,1968,1968,1968,300
|
||
|
|
20250121,105600,21647327,1968,1968,1968,1968,0
|
||
|
|
20250121,105500,21647327,1968,1968,1968,1968,300
|
||
|
|
20250121,105400,21056927,1968,1968,1968,1968,0
|
||
|
|
20250121,105300,21056927,1968,1968,1968,1968,0
|
||
|
|
20250121,105200,21056927,1968,1968,1968,1968,1
|
||
|
|
20250121,105100,21054959,1969,1970,1970,1969,75
|
||
|
|
20250121,105000,20907249,1969,1969,1969,1969,0
|
||
|
|
20250121,104900,20907249,1969,1969,1969,1969,0
|
||
|
|
20250121,104800,20907249,1969,1969,1969,1969,0
|
||
|
|
20250121,104700,20907249,1969,1969,1969,1969,0
|
||
|
|
20250121,104600,20907249,1969,1986,1986,1969,3
|
||
|
|
20250121,104500,20901308,1997,1997,1997,1997,0
|
||
|
|
20250121,104400,20901308,1997,1997,1997,1997,0
|
||
|
|
20250121,104300,20901308,1997,1997,1997,1997,0
|
||
|
|
20250121,104200,20901308,1997,1997,1997,1997,0
|
||
|
|
20250121,104100,20901308,1997,1997,1997,1997,0
|
||
|
|
20250121,104000,20901308,1997,1997,1997,1997,0
|
||
|
|
20250121,103900,20901308,1997,1997,1997,1997,0
|
||
|
|
20250121,103800,20901308,1997,1997,1997,1997,0
|
||
|
|
20250121,103700,20901308,1997,1997,1997,1997,0
|
||
|
|
20250121,103600,20901308,1997,1997,1997,1997,0
|
||
|
|
20250121,103500,20901308,1997,1997,1997,1997,0
|
||
|
|
20250121,103400,20901308,1997,1997,1997,1997,0
|
||
|
|
20250121,103300,20901308,1997,1997,1997,1997,0
|
||
|
|
20250121,103200,20901308,1997,1997,1997,1997,0
|
||
|
|
20250121,103100,20901308,1997,1997,1997,1997,0
|
||
|
|
20250121,103000,20901308,1997,1997,1997,1997,0
|
||
|
|
20250121,102900,20901308,1997,1997,1997,1997,0
|
||
|
|
20250121,102800,20901308,1997,1997,1997,1997,0
|
||
|
|
20250121,102700,20901308,1997,1970,1997,1970,3000
|
||
|
|
20250121,102600,14939968,1968,1968,1968,1968,0
|
||
|
|
20250121,102500,14939968,1968,1968,1968,1968,0
|
||
|
|
20250121,102400,14939968,1968,1968,1968,1968,0
|
||
|
|
20250121,102300,14939968,1968,1968,1968,1968,11
|
||
|
|
20250121,102200,14918320,1968,1968,1968,1968,0
|
||
|
|
20250121,102100,14918320,1968,1968,1968,1968,0
|
||
|
|
20250121,102000,14918320,1968,1968,1968,1968,0
|
||
|
|
20250121,101900,14918320,1968,1968,1968,1968,0
|
||
|
|
20250121,101800,14918320,1968,1968,1968,1968,0
|
||
|
|
20250121,101700,14918320,1968,1968,1968,1968,0
|
||
|
|
20250121,101600,14918320,1968,1968,1968,1968,0
|
||
|
|
20250121,101500,14918320,1968,1968,1968,1968,994
|
||
|
|
20250121,101400,12962128,1968,1968,1968,1968,0
|
||
|
|
20250121,101300,12962128,1968,1968,1968,1968,0
|
||
|
|
20250121,101200,12962128,1968,1968,1968,1968,5
|
||
|
|
20250121,101100,12952288,1968,1968,1968,1968,0
|
||
|
|
20250121,101000,12952288,1968,1968,1968,1968,0
|
||
|
|
20250121,100900,12952288,1968,1968,1968,1968,0
|
||
|
|
20250121,100800,12952288,1968,1968,1968,1968,0
|
||
|
|
20250121,100700,12952288,1968,1968,1968,1968,0
|
||
|
|
20250121,100600,12952288,1968,1968,1968,1968,1
|
||
|
|
20250121,100500,12950320,1968,1968,1968,1968,0
|
||
|
|
20250121,100400,12950320,1968,1968,1968,1968,680
|
||
|
|
20250121,100300,11612080,1968,1968,1968,1968,0
|
||
|
|
20250121,100200,11612080,1968,1968,1968,1968,0
|
||
|
|
20250121,100100,11612080,1968,1968,1968,1968,0
|
||
|
|
20250121,100000,11612080,1968,1968,1968,1968,100
|
||
|
|
20250121,095900,11415280,1968,1968,1968,1968,297
|
||
|
|
20250121,095800,10830784,1967,1967,1967,1967,1000
|
||
|
|
20250121,095700,8863784,1968,1968,1968,1968,0
|
||
|
|
20250121,095600,8863784,1968,1968,1968,1968,1000
|
||
|
|
20250121,095500,6895784,1968,1968,1968,1968,0
|
||
|
|
20250121,095400,6895784,1968,1968,1968,1968,0
|
||
|
|
20250121,095300,6895784,1968,1968,1968,1968,0
|
||
|
|
20250121,095200,6895784,1968,1968,1968,1968,0
|
||
|
|
20250121,095100,6895784,1968,1968,1968,1968,2
|
||
|
|
20250121,095000,6891848,1968,1968,1968,1968,1300
|
||
|
|
20250121,094900,4333448,1968,1968,1968,1968,1117
|
||
|
|
20250121,094800,2135192,1968,1968,1968,1968,0
|
||
|
|
20250121,094700,2135192,1968,1968,1968,1968,500
|
||
|
|
20250121,094600,1151192,1968,1968,1968,1968,1
|
||
|
|
20250121,094500,1149224,1968,1968,1968,1968,50
|
||
|
|
20250121,094400,1050824,1968,1968,1968,1968,5
|
||
|
|
20250121,094300,1040984,1967,1967,1967,1967,0
|
||
|
|
20250121,094200,1040984,1967,1967,1967,1967,0
|
||
|
|
20250121,094100,1040984,1967,1967,1967,1967,40
|
||
|
|
20250121,094000,962304,1967,1968,1968,1967,66
|
||
|
|
20250121,093900,832466,1970,1970,1970,1970,0
|
||
|
|
20250121,093800,832466,1970,1970,1970,1970,0
|
||
|
|
20250121,093700,832466,1970,1970,1970,1970,0
|
||
|
|
20250121,093600,832466,1970,1970,1970,1970,0
|
||
|
|
20250121,093500,832466,1970,1970,1970,1970,0
|
||
|
|
20250121,093400,832466,1970,1970,1970,1970,0
|
||
|
|
20250121,093300,832466,1970,1970,1970,1970,0
|
||
|
|
20250121,093200,832466,1970,1970,1970,1970,0
|
||
|
|
20250121,093100,832466,1970,1970,1970,1970,0
|
||
|
|
20250121,093000,832466,1970,1970,1970,1970,1
|
||
|
|
20250121,092900,830496,1968,1968,1968,1968,0
|
||
|
|
20250121,092800,830496,1968,1968,1968,1968,0
|
||
|
|
20250121,092700,830496,1968,1968,1968,1968,0
|
||
|
|
20250121,092600,830496,1968,1968,1968,1968,0
|
||
|
|
20250121,092500,830496,1968,1968,1968,1968,0
|
||
|
|
20250121,092400,830496,1968,1968,1968,1968,0
|
||
|
|
20250121,092300,830496,1968,1968,1968,1968,0
|
||
|
|
20250121,092200,830496,1968,1968,1968,1968,0
|
||
|
|
20250121,092100,830496,1968,1968,1968,1968,0
|
||
|
|
20250121,092000,830496,1968,1968,1968,1968,295
|
||
|
|
20250121,091900,249936,1968,1968,1968,1968,0
|
||
|
|
20250121,091800,249936,1968,1968,1968,1968,10
|
||
|
|
20250121,091700,230256,1968,1968,1968,1968,1
|
||
|
|
20250121,091600,228288,1968,1968,1968,1968,11
|
||
|
|
20250121,091500,206640,1968,1968,1968,1968,0
|
||
|
|
20250121,091400,206640,1968,1968,1968,1968,0
|
||
|
|
20250121,091300,206640,1968,1968,1968,1968,0
|
||
|
|
20250121,091200,206640,1968,1968,1968,1968,0
|
||
|
|
20250121,091100,206640,1968,1968,1968,1968,0
|
||
|
|
20250121,091000,206640,1968,1968,1968,1968,0
|
||
|
|
20250121,090900,206640,1968,1968,1968,1968,23
|
||
|
|
20250121,090800,161376,1968,1968,1968,1968,0
|
||
|
|
20250121,090700,161376,1968,1968,1968,1968,0
|
||
|
|
20250121,090600,161376,1968,1968,1968,1968,0
|
||
|
|
20250121,090500,161376,1968,1968,1968,1968,0
|
||
|
|
20250121,090400,161376,1968,1968,1968,1968,0
|
||
|
|
20250121,090300,161376,1968,1968,1968,1968,0
|
||
|
|
20250121,090200,161376,1968,1968,1968,1968,0
|
||
|
|
20250121,090100,161376,1968,1968,1968,1968,0
|
||
|
|
20250121,090000,161376,1968,1968,1968,1968,82
|