KissMeData/468510/min/candle-20250121.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250121	215000	68381651	1964	1964	1964	1964	91
3	20250121	214900	68381651	1964	1964	1964	1964	0
4	20250121	214800	68381651	1964	1964	1964	1964	0
5	20250121	214700	68381651	1964	1964	1964	1964	0
6	20250121	214600	68381651	1964	1964	1964	1964	0
7	20250121	214500	68381651	1964	1964	1964	1964	0
8	20250121	214400	68381651	1964	1964	1964	1964	0
9	20250121	214300	68381651	1964	1964	1964	1964	0
10	20250121	214200	68381651	1964	1964	1964	1964	0
11	20250121	214100	68381651	1964	1964	1964	1964	0
12	20250121	214000	68381651	1964	1964	1964	1964	0
13	20250121	213900	68381651	1964	1964	1964	1964	0
14	20250121	213800	68381651	1964	1964	1964	1964	0
15	20250121	213700	68381651	1964	1964	1964	1964	0
16	20250121	213600	68381651	1964	1964	1964	1964	0
17	20250121	213500	68381651	1964	1964	1964	1964	0
18	20250121	213400	68381651	1964	1964	1964	1964	0
19	20250121	213300	68381651	1964	1964	1964	1964	0
20	20250121	213200	68381651	1964	1964	1964	1964	0
21	20250121	213100	68381651	1964	1964	1964	1964	0
22	20250121	213000	68381651	1964	1964	1964	1964	0
23	20250121	212900	68381651	1964	1964	1964	1964	0
24	20250121	212800	68381651	1964	1964	1964	1964	0
25	20250121	212700	68381651	1964	1964	1964	1964	0
26	20250121	212600	68381651	1964	1964	1964	1964	0
27	20250121	212500	68381651	1964	1964	1964	1964	0
28	20250121	212400	68381651	1964	1964	1964	1964	0
29	20250121	212300	68381651	1964	1964	1964	1964	0
30	20250121	212200	68381651	1964	1964	1964	1964	0
31	20250121	212100	68381651	1964	1964	1964	1964	0
32	20250121	212000	68381651	1964	1964	1964	1964	91
33	20250121	211900	68381651	1964	1964	1964	1964	0
34	20250121	211800	68381651	1964	1964	1964	1964	0
35	20250121	211700	68381651	1964	1964	1964	1964	0
36	20250121	211600	68381651	1964	1964	1964	1964	0
37	20250121	211500	68381651	1964	1964	1964	1964	0
38	20250121	211400	68381651	1964	1964	1964	1964	0
39	20250121	211300	68381651	1964	1964	1964	1964	0
40	20250121	211200	68381651	1964	1964	1964	1964	0
41	20250121	211100	68381651	1964	1964	1964	1964	0
42	20250121	211000	68381651	1964	1964	1964	1964	0
43	20250121	210900	68381651	1964	1964	1964	1964	0
44	20250121	210800	68381651	1964	1964	1964	1964	0
45	20250121	210700	68381651	1964	1964	1964	1964	0
46	20250121	210600	68381651	1964	1964	1964	1964	0
47	20250121	210500	68381651	1964	1964	1964	1964	0
48	20250121	210400	68381651	1964	1964	1964	1964	0
49	20250121	210300	68381651	1964	1964	1964	1964	0
50	20250121	210200	68381651	1964	1964	1964	1964	0
51	20250121	210100	68381651	1964	1964	1964	1964	0
52	20250121	210000	68381651	1964	1964	1964	1964	0
53	20250121	205900	68381651	1964	1964	1964	1964	0
54	20250121	205800	68381651	1964	1964	1964	1964	0
55	20250121	205700	68381651	1964	1964	1964	1964	0
56	20250121	205600	68381651	1964	1964	1964	1964	0
57	20250121	205500	68381651	1964	1964	1964	1964	0
58	20250121	205400	68381651	1964	1964	1964	1964	0
59	20250121	205300	68381651	1964	1964	1964	1964	0
60	20250121	205200	68381651	1964	1964	1964	1964	0
61	20250121	205100	68381651	1964	1964	1964	1964	0
62	20250121	205000	68381651	1964	1964	1964	1964	91
63	20250121	204900	68381651	1964	1964	1964	1964	0
64	20250121	204800	68381651	1964	1964	1964	1964	0
65	20250121	204700	68381651	1964	1964	1964	1964	0
66	20250121	204600	68381651	1964	1964	1964	1964	0
67	20250121	204500	68381651	1964	1964	1964	1964	0
68	20250121	204400	68381651	1964	1964	1964	1964	0
69	20250121	204300	68381651	1964	1964	1964	1964	0
70	20250121	204200	68381651	1964	1964	1964	1964	0
71	20250121	204100	68381651	1964	1964	1964	1964	0
72	20250121	204000	68381651	1964	1964	1964	1964	0
73	20250121	203900	68381651	1964	1964	1964	1964	0
74	20250121	203800	68381651	1964	1964	1964	1964	0
75	20250121	203700	68381651	1964	1964	1964	1964	0
76	20250121	203600	68381651	1964	1964	1964	1964	0
77	20250121	203500	68381651	1964	1964	1964	1964	0
78	20250121	203400	68381651	1964	1964	1964	1964	0
79	20250121	203300	68381651	1964	1964	1964	1964	0
80	20250121	203200	68381651	1964	1964	1964	1964	0
81	20250121	203100	68381651	1964	1964	1964	1964	0
82	20250121	203000	68381651	1964	1964	1964	1964	0
83	20250121	202900	68381651	1964	1964	1964	1964	0
84	20250121	202800	68381651	1964	1964	1964	1964	0
85	20250121	202700	68381651	1964	1964	1964	1964	0
86	20250121	202600	68381651	1964	1964	1964	1964	0
87	20250121	202500	68381651	1964	1964	1964	1964	0
88	20250121	202400	68381651	1964	1964	1964	1964	0
89	20250121	202300	68381651	1964	1964	1964	1964	0
90	20250121	202200	68381651	1964	1964	1964	1964	0
91	20250121	202100	68381651	1964	1964	1964	1964	0
92	20250121	202000	68381651	1964	1964	1964	1964	91
93	20250121	201900	68381651	1964	1964	1964	1964	0
94	20250121	201800	68381651	1964	1964	1964	1964	0
95	20250121	201700	68381651	1964	1964	1964	1964	0
96	20250121	201600	68381651	1964	1964	1964	1964	0
97	20250121	201500	68381651	1964	1964	1964	1964	0
98	20250121	201400	68381651	1964	1964	1964	1964	0
99	20250121	201300	68381651	1964	1964	1964	1964	0
100	20250121	201200	68381651	1964	1964	1964	1964	0
101	20250121	201100	68381651	1964	1964	1964	1964	0
102	20250121	201000	68381651	1964	1964	1964	1964	0
103	20250121	200900	68381651	1964	1964	1964	1964	0
104	20250121	200800	68381651	1964	1964	1964	1964	0
105	20250121	200700	68381651	1964	1964	1964	1964	0
106	20250121	200600	68381651	1964	1964	1964	1964	0
107	20250121	200500	68381651	1964	1964	1964	1964	0
108	20250121	200400	68381651	1964	1964	1964	1964	0
109	20250121	200300	68381651	1964	1964	1964	1964	0
110	20250121	200200	68381651	1964	1964	1964	1964	0
111	20250121	200100	68381651	1964	1964	1964	1964	0
112	20250121	200000	68381651	1964	1964	1964	1964	0
113	20250121	195900	68381651	1964	1964	1964	1964	0
114	20250121	195800	68381651	1964	1964	1964	1964	0
115	20250121	195700	68381651	1964	1964	1964	1964	0
116	20250121	195600	68381651	1964	1964	1964	1964	0
117	20250121	195500	68381651	1964	1964	1964	1964	0
118	20250121	195400	68381651	1964	1964	1964	1964	0
119	20250121	195300	68381651	1964	1964	1964	1964	0
120	20250121	195200	68381651	1964	1964	1964	1964	0
121	20250121	195100	68381651	1964	1964	1964	1964	0
122	20250121	195000	68381651	1964	1964	1964	1964	91
123	20250121	194900	68381651	1964	1964	1964	1964	0
124	20250121	194800	68381651	1964	1964	1964	1964	0
125	20250121	194700	68381651	1964	1964	1964	1964	0
126	20250121	194600	68381651	1964	1964	1964	1964	0
127	20250121	194500	68381651	1964	1964	1964	1964	0
128	20250121	194400	68381651	1964	1964	1964	1964	0
129	20250121	194300	68381651	1964	1964	1964	1964	0
130	20250121	194200	68381651	1964	1964	1964	1964	0
131	20250121	194100	68381651	1964	1964	1964	1964	0
132	20250121	194000	68381651	1964	1964	1964	1964	0
133	20250121	193900	68381651	1964	1964	1964	1964	0
134	20250121	193800	68381651	1964	1964	1964	1964	0
135	20250121	193700	68381651	1964	1964	1964	1964	0
136	20250121	193600	68381651	1964	1964	1964	1964	0
137	20250121	193500	68381651	1964	1964	1964	1964	0
138	20250121	193400	68381651	1964	1964	1964	1964	0
139	20250121	193300	68381651	1964	1964	1964	1964	0
140	20250121	193200	68381651	1964	1964	1964	1964	0
141	20250121	193100	68381651	1964	1964	1964	1964	0
142	20250121	193000	68381651	1964	1964	1964	1964	0
143	20250121	192900	68381651	1964	1964	1964	1964	0
144	20250121	192800	68381651	1964	1964	1964	1964	0
145	20250121	192700	68381651	1964	1964	1964	1964	0
146	20250121	192600	68381651	1964	1964	1964	1964	0
147	20250121	192500	68381651	1964	1964	1964	1964	0
148	20250121	192400	68381651	1964	1964	1964	1964	0
149	20250121	192300	68381651	1964	1964	1964	1964	0
150	20250121	192200	68381651	1964	1964	1964	1964	0
151	20250121	192100	68381651	1964	1964	1964	1964	0
152	20250121	192000	68381651	1964	1964	1964	1964	91
153	20250121	191900	68381651	1964	1964	1964	1964	0
154	20250121	191800	68381651	1964	1964	1964	1964	0
155	20250121	191700	68381651	1964	1964	1964	1964	0
156	20250121	191600	68381651	1964	1964	1964	1964	0
157	20250121	191500	68381651	1964	1964	1964	1964	0
158	20250121	191400	68381651	1964	1964	1964	1964	0
159	20250121	191300	68381651	1964	1964	1964	1964	0
160	20250121	191200	68381651	1964	1964	1964	1964	0
161	20250121	191100	68381651	1964	1964	1964	1964	0
162	20250121	191000	68381651	1964	1964	1964	1964	0
163	20250121	190900	68381651	1964	1964	1964	1964	0
164	20250121	190800	68381651	1964	1964	1964	1964	0
165	20250121	190700	68381651	1964	1964	1964	1964	0
166	20250121	190600	68381651	1964	1964	1964	1964	0
167	20250121	190500	68381651	1964	1964	1964	1964	0
168	20250121	190400	68381651	1964	1964	1964	1964	0
169	20250121	190300	68381651	1964	1964	1964	1964	0
170	20250121	190200	68381651	1964	1964	1964	1964	0
171	20250121	190100	68381651	1964	1964	1964	1964	0
172	20250121	190000	68381651	1964	1964	1964	1964	0
173	20250121	185900	68381651	1964	1964	1964	1964	0
174	20250121	185800	68381651	1964	1964	1964	1964	0
175	20250121	185700	68381651	1964	1964	1964	1964	0
176	20250121	185600	68381651	1964	1964	1964	1964	0
177	20250121	185500	68381651	1964	1964	1964	1964	0
178	20250121	185400	68381651	1964	1964	1964	1964	0
179	20250121	185300	68381651	1964	1964	1964	1964	0
180	20250121	185200	68381651	1964	1964	1964	1964	0
181	20250121	185100	68381651	1964	1964	1964	1964	0
182	20250121	185000	68381651	1964	1964	1964	1964	91
183	20250121	184900	68381651	1964	1964	1964	1964	0
184	20250121	184800	68381651	1964	1964	1964	1964	0
185	20250121	184700	68381651	1964	1964	1964	1964	0
186	20250121	184600	68381651	1964	1964	1964	1964	0
187	20250121	184500	68381651	1964	1964	1964	1964	0
188	20250121	184400	68381651	1964	1964	1964	1964	0
189	20250121	184300	68381651	1964	1964	1964	1964	0
190	20250121	184200	68381651	1964	1964	1964	1964	0
191	20250121	184100	68381651	1964	1964	1964	1964	0
192	20250121	184000	68381651	1964	1964	1964	1964	0
193	20250121	183900	68381651	1964	1964	1964	1964	0
194	20250121	183800	68381651	1964	1964	1964	1964	0
195	20250121	183700	68381651	1964	1964	1964	1964	0
196	20250121	183600	68381651	1964	1964	1964	1964	0
197	20250121	183500	68381651	1964	1964	1964	1964	0
198	20250121	183400	68381651	1964	1964	1964	1964	0
199	20250121	183300	68381651	1964	1964	1964	1964	0
200	20250121	183200	68381651	1964	1964	1964	1964	0
201	20250121	183100	68381651	1964	1964	1964	1964	0
202	20250121	183000	68381651	1964	1964	1964	1964	0
203	20250121	182900	68381651	1964	1964	1964	1964	0
204	20250121	182800	68381651	1964	1964	1964	1964	0
205	20250121	182700	68381651	1964	1964	1964	1964	0
206	20250121	182600	68381651	1964	1964	1964	1964	0
207	20250121	182500	68381651	1964	1964	1964	1964	0
208	20250121	182400	68381651	1964	1964	1964	1964	0
209	20250121	182300	68381651	1964	1964	1964	1964	0
210	20250121	182200	68381651	1964	1964	1964	1964	0
211	20250121	182100	68381651	1964	1964	1964	1964	0
212	20250121	182000	68381651	1964	1964	1964	1964	91
213	20250121	181900	68381651	1964	1964	1964	1964	0
214	20250121	181800	68381651	1964	1964	1964	1964	0
215	20250121	181700	68381651	1964	1964	1964	1964	0
216	20250121	181600	68381651	1964	1964	1964	1964	0
217	20250121	181500	68381651	1964	1964	1964	1964	0
218	20250121	181400	68381651	1964	1964	1964	1964	0
219	20250121	181300	68381651	1964	1964	1964	1964	0
220	20250121	181200	68381651	1964	1964	1964	1964	0
221	20250121	181100	68381651	1964	1964	1964	1964	0
222	20250121	181000	68381651	1964	1964	1964	1964	0
223	20250121	180900	68381651	1964	1964	1964	1964	0
224	20250121	180800	68381651	1964	1964	1964	1964	0
225	20250121	180700	68381651	1964	1964	1964	1964	0
226	20250121	180600	68381651	1964	1964	1964	1964	0
227	20250121	180500	68381651	1964	1964	1964	1964	0
228	20250121	180400	68381651	1964	1964	1964	1964	0
229	20250121	180300	68381651	1964	1964	1964	1964	0
230	20250121	180200	68381651	1964	1964	1964	1964	0
231	20250121	180100	68381651	1964	1964	1964	1964	0
232	20250121	180000	68381651	1964	1964	1964	1964	0
233	20250121	175900	68381651	1964	1964	1964	1964	0
234	20250121	175800	68381651	1964	1964	1964	1964	0
235	20250121	175700	68381651	1964	1964	1964	1964	0
236	20250121	175600	68381651	1964	1964	1964	1964	0
237	20250121	175500	68381651	1964	1964	1964	1964	0
238	20250121	175400	68381651	1964	1964	1964	1964	0
239	20250121	175300	68381651	1964	1964	1964	1964	0
240	20250121	175200	68381651	1964	1964	1964	1964	0
241	20250121	175100	68381651	1964	1964	1964	1964	0
242	20250121	175000	68381651	1964	1964	1964	1964	91
243	20250121	174900	68381651	1964	1964	1964	1964	0
244	20250121	174800	68381651	1964	1964	1964	1964	0
245	20250121	174700	68381651	1964	1964	1964	1964	0
246	20250121	174600	68381651	1964	1964	1964	1964	0
247	20250121	174500	68381651	1964	1964	1964	1964	0
248	20250121	174400	68381651	1964	1964	1964	1964	0
249	20250121	174300	68381651	1964	1964	1964	1964	0
250	20250121	174200	68381651	1964	1964	1964	1964	0
251	20250121	174100	68381651	1964	1964	1964	1964	0
252	20250121	174000	68381651	1964	1964	1964	1964	0
253	20250121	173900	68381651	1964	1964	1964	1964	0
254	20250121	173800	68381651	1964	1964	1964	1964	0
255	20250121	173700	68381651	1964	1964	1964	1964	0
256	20250121	173600	68381651	1964	1964	1964	1964	0
257	20250121	173500	68381651	1964	1964	1964	1964	0
258	20250121	173400	68381651	1964	1964	1964	1964	0
259	20250121	173300	68381651	1964	1964	1964	1964	0
260	20250121	173200	68381651	1964	1964	1964	1964	0
261	20250121	173100	68381651	1964	1964	1964	1964	0
262	20250121	173000	68381651	1964	1964	1964	1964	0
263	20250121	172900	68381651	1964	1964	1964	1964	0
264	20250121	172800	68381651	1964	1964	1964	1964	0
265	20250121	172700	68381651	1964	1964	1964	1964	0
266	20250121	172600	68381651	1964	1964	1964	1964	0
267	20250121	172500	68381651	1964	1964	1964	1964	0
268	20250121	172400	68381651	1964	1964	1964	1964	0
269	20250121	172300	68381651	1964	1964	1964	1964	0
270	20250121	172200	68381651	1964	1964	1964	1964	0
271	20250121	172100	68381651	1964	1964	1964	1964	0
272	20250121	172000	68381651	1964	1964	1964	1964	91
273	20250121	171900	68381651	1964	1964	1964	1964	0
274	20250121	171800	68381651	1964	1964	1964	1964	0
275	20250121	171700	68381651	1964	1964	1964	1964	0
276	20250121	171600	68381651	1964	1964	1964	1964	0
277	20250121	171500	68381651	1964	1964	1964	1964	0
278	20250121	171400	68381651	1964	1964	1964	1964	0
279	20250121	171300	68381651	1964	1964	1964	1964	0
280	20250121	171200	68381651	1964	1964	1964	1964	0
281	20250121	171100	68381651	1964	1964	1964	1964	0
282	20250121	171000	68381651	1964	1964	1964	1964	0
283	20250121	170900	68381651	1964	1964	1964	1964	0
284	20250121	170800	68381651	1964	1964	1964	1964	0
285	20250121	170700	68381651	1964	1964	1964	1964	0
286	20250121	170600	68381651	1964	1964	1964	1964	0
287	20250121	170500	68381651	1964	1964	1964	1964	0
288	20250121	170400	68381651	1964	1964	1964	1964	0
289	20250121	170300	68381651	1964	1964	1964	1964	0
290	20250121	170200	68381651	1964	1964	1964	1964	0
291	20250121	170100	68381651	1964	1964	1964	1964	0
292	20250121	170000	68381651	1964	1964	1964	1964	0
293	20250121	165900	68381651	1964	1964	1964	1964	0
294	20250121	165800	68381651	1964	1964	1964	1964	0
295	20250121	165700	68381651	1964	1964	1964	1964	0
296	20250121	165600	68381651	1964	1964	1964	1964	0
297	20250121	165500	68381651	1964	1964	1964	1964	0
298	20250121	165400	68381651	1964	1964	1964	1964	0
299	20250121	165300	68381651	1964	1964	1964	1964	0
300	20250121	165200	68381651	1964	1964	1964	1964	0
301	20250121	165100	68381651	1964	1964	1964	1964	0
302	20250121	165000	68381651	1964	1964	1964	1964	91
303	20250121	164900	68381651	1964	1964	1964	1964	0
304	20250121	164800	68381651	1964	1964	1964	1964	0
305	20250121	164700	68381651	1964	1964	1964	1964	0
306	20250121	164600	68381651	1964	1964	1964	1964	0
307	20250121	164500	68381651	1964	1964	1964	1964	0
308	20250121	164400	68381651	1964	1964	1964	1964	0
309	20250121	164300	68381651	1964	1964	1964	1964	0
310	20250121	164200	68381651	1964	1964	1964	1964	0
311	20250121	164100	68381651	1964	1964	1964	1964	0
312	20250121	164000	68381651	1964	1964	1964	1964	0
313	20250121	163900	68381651	1964	1964	1964	1964	0
314	20250121	163800	68381651	1964	1964	1964	1964	0
315	20250121	163700	68381651	1964	1964	1964	1964	0
316	20250121	163600	68381651	1964	1964	1964	1964	0
317	20250121	163500	68381651	1964	1964	1964	1964	0
318	20250121	163400	68381651	1964	1964	1964	1964	0
319	20250121	163300	68381651	1964	1964	1964	1964	0
320	20250121	163200	68381651	1964	1964	1964	1964	0
321	20250121	163100	68381651	1964	1964	1964	1964	0
322	20250121	163000	68381651	1964	1964	1964	1964	0
323	20250121	162900	68381651	1964	1964	1964	1964	0
324	20250121	162800	68381651	1964	1964	1964	1964	0
325	20250121	162700	68381651	1964	1964	1964	1964	0
326	20250121	162600	68381651	1964	1964	1964	1964	0
327	20250121	162500	68381651	1964	1964	1964	1964	0
328	20250121	162400	68381651	1964	1964	1964	1964	0
329	20250121	162300	68381651	1964	1964	1964	1964	0
330	20250121	162200	68381651	1964	1964	1964	1964	0
331	20250121	162100	68381651	1964	1964	1964	1964	0
332	20250121	162000	68381651	1964	1964	1964	1964	91
333	20250121	161900	68381651	1964	1964	1964	1964	0
334	20250121	161800	68381651	1964	1964	1964	1964	0
335	20250121	161700	68381651	1964	1964	1964	1964	0
336	20250121	161600	68381651	1964	1964	1964	1964	0
337	20250121	161500	68381651	1964	1964	1964	1964	0
338	20250121	161400	68381651	1964	1964	1964	1964	0
339	20250121	161300	68381651	1964	1964	1964	1964	0
340	20250121	161200	68381651	1964	1964	1964	1964	0
341	20250121	161100	68381651	1964	1964	1964	1964	0
342	20250121	161000	68381651	1964	1964	1964	1964	0
343	20250121	160900	68381651	1964	1964	1964	1964	0
344	20250121	160800	68381651	1964	1964	1964	1964	0
345	20250121	160700	68381651	1964	1964	1964	1964	0
346	20250121	160600	68381651	1964	1964	1964	1964	0
347	20250121	160500	68381651	1964	1964	1964	1964	0
348	20250121	160400	68381651	1964	1964	1964	1964	0
349	20250121	160300	68381651	1964	1964	1964	1964	0
350	20250121	160200	68381651	1964	1964	1964	1964	0
351	20250121	160100	68381651	1964	1964	1964	1964	0
352	20250121	160000	68381651	1964	1964	1964	1964	0
353	20250121	155900	68381651	1964	1964	1964	1964	0
354	20250121	155800	68381651	1964	1964	1964	1964	0
355	20250121	155700	68381651	1964	1964	1964	1964	0
356	20250121	155600	68381651	1964	1964	1964	1964	0
357	20250121	155500	68381651	1964	1964	1964	1964	0
358	20250121	155400	68381651	1964	1964	1964	1964	0
359	20250121	155300	68381651	1964	1964	1964	1964	0
360	20250121	155200	68381651	1964	1964	1964	1964	0
361	20250121	155100	68381651	1964	1964	1964	1964	0
362	20250121	155000	68381651	1964	1964	1964	1964	91
363	20250121	154900	68381651	1964	1964	1964	1964	0
364	20250121	154800	68381651	1964	1964	1964	1964	0
365	20250121	154700	68381651	1964	1964	1964	1964	0
366	20250121	154600	68381651	1964	1964	1964	1964	0
367	20250121	154500	68381651	1964	1964	1964	1964	0
368	20250121	154400	68381651	1964	1964	1964	1964	0
369	20250121	154300	68381651	1964	1964	1964	1964	0
370	20250121	154200	68381651	1964	1964	1964	1964	0
371	20250121	154100	68381651	1964	1964	1964	1964	0
372	20250121	154000	68381651	1964	1964	1964	1964	0
373	20250121	153900	68381651	1964	1964	1964	1964	0
374	20250121	153800	68381651	1964	1964	1964	1964	0
375	20250121	153700	68381651	1964	1964	1964	1964	0
376	20250121	153600	68381651	1964	1964	1964	1964	0
377	20250121	153500	68381651	1964	1964	1964	1964	0
378	20250121	153400	68381651	1964	1964	1964	1964	0
379	20250121	153300	68381651	1964	1964	1964	1964	0
380	20250121	153200	68381651	1964	1964	1964	1964	0
381	20250121	153100	68381651	1964	1964	1964	1964	0
382	20250121	153000	68381651	1964	1964	1964	1964	91
383	20250121	152900	68202927	1964	1964	1964	1964	0
384	20250121	152800	68202927	1964	1964	1964	1964	0
385	20250121	152700	68202927	1964	1964	1964	1964	0
386	20250121	152600	68202927	1964	1964	1964	1964	0
387	20250121	152500	68202927	1964	1964	1964	1964	0
388	20250121	152400	68202927	1964	1964	1964	1964	0
389	20250121	152300	68202927	1964	1964	1964	1964	0
390	20250121	152200	68202927	1964	1964	1964	1964	0
391	20250121	152100	68202927	1964	1964	1964	1964	0
392	20250121	152000	68202927	1964	1964	1964	1964	0
393	20250121	151900	68202927	1964	1964	1964	1964	0
394	20250121	151800	68202927	1964	1964	1964	1964	0
395	20250121	151700	68202927	1964	1964	1964	1964	0
396	20250121	151600	68202927	1964	1964	1964	1964	0
397	20250121	151500	68202927	1964	1964	1964	1964	0
398	20250121	151400	68202927	1964	1964	1964	1964	10
399	20250121	151300	68183287	1964	1964	1964	1964	0
400	20250121	151200	68183287	1964	1964	1964	1964	0
401	20250121	151100	68183287	1964	1964	1964	1964	0
402	20250121	151000	68183287	1964	1964	1964	1964	0
403	20250121	150900	68183287	1964	1964	1964	1964	1
404	20250121	150800	68181323	1964	1964	1964	1964	0
405	20250121	150700	68181323	1964	1964	1964	1964	0
406	20250121	150600	68181323	1964	1964	1964	1964	0
407	20250121	150500	68181323	1964	1964	1964	1964	0
408	20250121	150400	68181323	1964	1964	1964	1964	0
409	20250121	150300	68181323	1964	1964	1964	1964	108
410	20250121	150200	67969211	1964	1964	1964	1964	0
411	20250121	150100	67969211	1964	1964	1964	1964	0
412	20250121	150000	67969211	1964	1964	1964	1964	0
413	20250121	145900	67969211	1964	1964	1964	1964	2
414	20250121	145800	67965283	1964	1964	1964	1964	0
415	20250121	145700	67965283	1964	1964	1964	1964	0
416	20250121	145600	67965283	1964	1964	1964	1964	0
417	20250121	145500	67965283	1964	1964	1964	1964	0
418	20250121	145400	67965283	1964	1964	1964	1964	0
419	20250121	145300	67965283	1964	1964	1964	1964	0
420	20250121	145200	67965283	1964	1964	1964	1964	0
421	20250121	145100	67965283	1964	1964	1964	1964	0
422	20250121	145000	67965283	1964	1964	1964	1964	0
423	20250121	144900	67965283	1964	1964	1964	1964	0
424	20250121	144800	67965283	1964	1964	1964	1964	0
425	20250121	144700	67965283	1964	1964	1964	1964	0
426	20250121	144600	67965283	1964	1964	1964	1964	0
427	20250121	144500	67965283	1964	1964	1964	1964	1
428	20250121	144400	67963319	1964	1964	1964	1964	0
429	20250121	144300	67963319	1964	1964	1964	1964	1
430	20250121	144200	67961355	1962	1962	1962	1962	0
431	20250121	144100	67961355	1962	1962	1962	1962	0
432	20250121	144000	67961355	1962	1962	1962	1962	0
433	20250121	143900	67961355	1962	1962	1962	1962	0
434	20250121	143800	67961355	1962	1962	1962	1962	0
435	20250121	143700	67961355	1962	1962	1962	1962	0
436	20250121	143600	67961355	1962	1962	1962	1962	0
437	20250121	143500	67961355	1962	1962	1962	1962	0
438	20250121	143400	67961355	1962	1962	1962	1962	0
439	20250121	143300	67961355	1962	1962	1962	1962	18
440	20250121	143200	67926039	1964	1964	1964	1964	0
441	20250121	143100	67926039	1964	1964	1964	1964	0
442	20250121	143000	67926039	1964	1964	1964	1964	0
443	20250121	142900	67926039	1964	1964	1964	1964	0
444	20250121	142800	67926039	1964	1964	1964	1964	0
445	20250121	142700	67926039	1964	1964	1964	1964	0
446	20250121	142600	67926039	1964	1964	1964	1964	0
447	20250121	142500	67926039	1964	1964	1964	1964	0
448	20250121	142400	67926039	1964	1964	1964	1964	0
449	20250121	142300	67926039	1964	1964	1964	1964	0
450	20250121	142200	67926039	1964	1964	1964	1964	0
451	20250121	142100	67926039	1964	1964	1964	1964	0
452	20250121	142000	67926039	1964	1964	1964	1964	0
453	20250121	141900	67926039	1964	1964	1964	1964	0
454	20250121	141800	67926039	1964	1964	1964	1964	0
455	20250121	141700	67926039	1964	1964	1964	1964	0
456	20250121	141600	67926039	1964	1964	1964	1964	0
457	20250121	141500	67926039	1964	1964	1964	1964	0
458	20250121	141400	67926039	1964	1964	1964	1964	0
459	20250121	141300	67926039	1964	1964	1964	1964	0
460	20250121	141200	67926039	1964	1964	1964	1964	10
461	20250121	141100	67906399	1962	1963	1963	1962	330
462	20250121	141000	67258649	1962	1962	1962	1962	0
463	20250121	140900	67258649	1962	1962	1962	1962	0
464	20250121	140800	67258649	1962	1962	1962	1962	0
465	20250121	140700	67258649	1962	1962	1962	1962	0
466	20250121	140600	67258649	1962	1962	1962	1962	0
467	20250121	140500	67258649	1962	1962	1962	1962	0
468	20250121	140400	67258649	1962	1962	1962	1962	0
469	20250121	140300	67258649	1962	1962	1962	1962	0
470	20250121	140200	67258649	1962	1962	1962	1962	0
471	20250121	140100	67258649	1962	1962	1962	1962	0
472	20250121	140000	67258649	1962	1962	1962	1962	269
473	20250121	135900	66730871	1961	1961	1961	1961	0
474	20250121	135800	66730871	1961	1961	1961	1961	0
475	20250121	135700	66730871	1961	1961	1961	1961	0
476	20250121	135600	66730871	1961	1962	1962	1961	301
477	20250121	135500	66140609	1961	1961	1961	1961	200
478	20250121	135400	65748409	1960	1960	1960	1960	0
479	20250121	135300	65748409	1960	1960	1960	1960	300
480	20250121	135200	65160409	1961	1961	1961	1961	100
481	20250121	135100	64964309	1960	1960	1960	1960	300
482	20250121	135000	64376309	1961	1961	1961	1961	0
483	20250121	134900	64376309	1961	1961	1961	1961	0
484	20250121	134800	64376309	1961	1961	1961	1961	0
485	20250121	134700	64376309	1961	1961	1961	1961	19
486	20250121	134600	64339050	1960	1960	1960	1960	0
487	20250121	134500	64339050	1960	1961	1961	1960	351
488	20250121	134400	63651039	1961	1961	1961	1961	50
489	20250121	134300	63552989	1960	1960	1960	1960	140
490	20250121	134200	63278589	1959	1959	1959	1959	300
491	20250121	134100	62690889	1959	1959	1959	1959	0
492	20250121	134000	62690889	1959	1959	1959	1959	0
493	20250121	133900	62690889	1959	1959	1959	1959	300
494	20250121	133800	62103189	1959	1959	1959	1959	0
495	20250121	133700	62103189	1959	1959	1959	1959	0
496	20250121	133600	62103189	1959	1959	1959	1959	300
497	20250121	133500	61515489	1960	1960	1960	1960	4
498	20250121	133400	61507649	1960	1960	1960	1960	156
499	20250121	133300	61201889	1960	1960	1960	1960	0
500	20250121	133200	61201889	1960	1960	1960	1960	0
501	20250121	133100	61201889	1960	1960	1960	1960	300
502	20250121	133000	60613889	1960	1960	1960	1960	0
503	20250121	132900	60613889	1960	1960	1960	1960	0
504	20250121	132800	60613889	1960	1960	1960	1960	300
505	20250121	132700	60025889	1960	1960	1960	1960	0
506	20250121	132600	60025889	1960	1960	1960	1960	0
507	20250121	132500	60025889	1960	1960	1960	1960	300
508	20250121	132400	59437889	1961	1961	1961	1961	0
509	20250121	132300	59437889	1961	1961	1961	1961	5
510	20250121	132200	59428084	1960	1961	1961	1960	374
511	20250121	132100	58694970	1960	1960	1960	1960	0
512	20250121	132000	58694970	1960	1960	1960	1960	0
513	20250121	131900	58694970	1960	1960	1960	1960	300
514	20250121	131800	58106970	1960	1960	1960	1960	0
515	20250121	131700	58106970	1960	1960	1960	1960	0
516	20250121	131600	58106970	1960	1960	1960	1960	300
517	20250121	131500	57518970	1960	1960	1960	1960	0
518	20250121	131400	57518970	1960	1960	1960	1960	300
519	20250121	131300	56930970	1960	1960	1960	1960	0
520	20250121	131200	56930970	1960	1960	1960	1960	0
521	20250121	131100	56930970	1960	1960	1960	1960	300
522	20250121	131000	56342970	1961	1961	1961	1961	0
523	20250121	130900	56342970	1961	1961	1961	1961	0
524	20250121	130800	56342970	1961	1961	1961	1961	101
525	20250121	130700	56144909	1961	1961	1961	1961	0
526	20250121	130600	56144909	1961	1961	1961	1961	0
527	20250121	130500	56144909	1961	1961	1961	1961	300
528	20250121	130400	55556609	1961	1961	1961	1961	0
529	20250121	130300	55556609	1961	1961	1961	1961	0
530	20250121	130200	55556609	1961	1961	1961	1961	300
531	20250121	130100	54968309	1961	1961	1961	1961	0
532	20250121	130000	54968309	1961	1961	1961	1961	300
533	20250121	125900	54380009	1961	1961	1961	1961	0
534	20250121	125800	54380009	1961	1961	1961	1961	0
535	20250121	125700	54380009	1961	1960	1961	1960	431
536	20250121	125600	53535118	1961	1961	1961	1961	72
537	20250121	125500	53393926	1961	1961	1961	1961	0
538	20250121	125400	53393926	1961	1961	1961	1961	97
539	20250121	125300	53203709	1961	1961	1961	1961	3
540	20250121	125200	53197826	1960	1960	1960	1960	4
541	20250121	125100	53189986	1960	1960	1960	1960	300
542	20250121	125000	52601986	1960	1960	1960	1960	0
543	20250121	124900	52601986	1960	1960	1960	1960	0
544	20250121	124800	52601986	1960	1960	1960	1960	300
545	20250121	124700	52013986	1961	1961	1961	1961	19
546	20250121	124600	51976727	1961	1961	1961	1961	0
547	20250121	124500	51976727	1961	1961	1961	1961	300
548	20250121	124400	51388427	1962	1962	1962	1962	30
549	20250121	124300	51329567	1961	1961	1961	1961	0
550	20250121	124200	51329567	1961	1961	1961	1961	300
551	20250121	124100	50741267	1963	1963	1963	1963	0
552	20250121	124000	50741267	1963	1963	1963	1963	0
553	20250121	123900	50741267	1963	1963	1963	1963	0
554	20250121	123800	50741267	1963	1963	1963	1963	0
555	20250121	123700	50741267	1963	1963	1963	1963	10
556	20250121	123600	50721637	1964	1964	1964	1964	0
557	20250121	123500	50721637	1964	1964	1964	1964	100
558	20250121	123400	50525237	1970	1970	1970	1970	0
559	20250121	123300	50525237	1970	1970	1970	1970	0
560	20250121	123200	50525237	1970	1970	1970	1970	0
561	20250121	123100	50525237	1970	1970	1970	1970	0
562	20250121	123000	50525237	1970	1970	1970	1970	0
563	20250121	122900	50525237	1970	1970	1970	1970	0
564	20250121	122800	50525237	1970	1970	1970	1970	0
565	20250121	122700	50525237	1970	1970	1970	1970	0
566	20250121	122600	50525237	1970	1970	1970	1970	0
567	20250121	122500	50525237	1970	1970	1970	1970	0
568	20250121	122400	50525237	1970	1970	1970	1970	0
569	20250121	122300	50525237	1970	1970	1970	1970	0
570	20250121	122200	50525237	1970	1970	1970	1970	0
571	20250121	122100	50525237	1970	1970	1970	1970	0
572	20250121	122000	50525237	1970	1970	1970	1970	0
573	20250121	121900	50525237	1970	1962	1970	1962	2000
574	20250121	121800	46592111	1961	1961	1961	1961	0
575	20250121	121700	46592111	1961	1961	1961	1961	300
576	20250121	121600	46003811	1961	1961	1961	1961	0
577	20250121	121500	46003811	1961	1961	1961	1961	0
578	20250121	121400	46003811	1961	1961	1961	1961	300
579	20250121	121300	45415511	1961	1961	1961	1961	0
580	20250121	121200	45415511	1961	1961	1961	1961	0
581	20250121	121100	45415511	1961	1961	1961	1961	300
582	20250121	121000	44827211	1962	1962	1962	1962	291
583	20250121	120900	44256269	1962	1962	1962	1962	1
584	20250121	120800	44254307	1962	1962	1962	1962	0
585	20250121	120700	44254307	1962	1962	1962	1962	98
586	20250121	120600	44062031	1962	1962	1962	1962	202
587	20250121	120500	43665707	1962	1962	1962	1962	0
588	20250121	120400	43665707	1962	1962	1962	1962	0
589	20250121	120300	43665707	1962	1962	1962	1962	300
590	20250121	120200	43077107	1963	1963	1963	1963	0
591	20250121	120100	43077107	1963	1963	1963	1963	0
592	20250121	120000	43077107	1963	1963	1963	1963	202
593	20250121	115900	42680581	1963	1963	1963	1963	0
594	20250121	115800	42680581	1963	1963	1963	1963	0
595	20250121	115700	42680581	1963	1963	1963	1963	300
596	20250121	115600	42091681	1964	1964	1964	1964	0
597	20250121	115500	42091681	1964	1964	1964	1964	2
598	20250121	115400	42087753	1964	1964	1964	1964	12
599	20250121	115300	42064185	1965	1965	1965	1965	30
600	20250121	115200	42005235	1965	1965	1965	1965	0
601	20250121	115100	42005235	1965	1965	1965	1965	0
602	20250121	115000	42005235	1965	1965	1965	1965	300
603	20250121	114900	41415735	1967	1967	1967	1967	0
604	20250121	114800	41415735	1967	1967	1967	1967	0
605	20250121	114700	41415735	1967	1967	1967	1967	0
606	20250121	114600	41415735	1967	1967	1967	1967	0
607	20250121	114500	41415735	1967	1967	1967	1967	0
608	20250121	114400	41415735	1967	1967	1967	1967	0
609	20250121	114300	41415735	1967	1967	1967	1967	4
610	20250121	114200	41407867	1969	1969	1969	1969	0
611	20250121	114100	41407867	1969	1969	1969	1969	0
612	20250121	114000	41407867	1969	1969	1969	1969	0
613	20250121	113900	41407867	1969	1969	1969	1969	0
614	20250121	113800	41407867	1969	1969	1969	1969	33
615	20250121	113700	41342890	1969	1969	1969	1969	0
616	20250121	113600	41342890	1969	1969	1969	1969	0
617	20250121	113500	41342890	1969	1969	1969	1969	300
618	20250121	113400	40752190	1969	1969	1969	1969	300
619	20250121	113300	40161490	1968	1966	1968	1966	865
620	20250121	113200	38460001	1965	1965	1965	1965	300
621	20250121	113100	37870501	1965	1965	1965	1965	0
622	20250121	113000	37870501	1965	1964	1965	1964	295
623	20250121	112900	37291024	1964	1964	1964	1964	102
624	20250121	112800	37090696	1965	1965	1965	1965	0
625	20250121	112700	37090696	1965	1965	1965	1965	0
626	20250121	112600	37090696	1965	1965	1965	1965	203
627	20250121	112500	36691801	1966	1966	1966	1966	0
628	20250121	112400	36691801	1966	1966	1966	1966	0
629	20250121	112300	36691801	1966	1967	1967	1966	35
630	20250121	112200	36622990	1966	1966	1966	1966	0
631	20250121	112100	36622990	1966	1966	1966	1966	0
632	20250121	112000	36622990	1966	1966	1966	1966	300
633	20250121	111900	36033190	1970	1970	1970	1970	0
634	20250121	111800	36033190	1970	1970	1970	1970	0
635	20250121	111700	36033190	1970	1970	1970	1970	0
636	20250121	111600	36033190	1970	1970	1970	1970	0
637	20250121	111500	36033190	1970	1970	1970	1970	0
638	20250121	111400	36033190	1970	1970	1970	1970	0
639	20250121	111300	36033190	1970	1970	1970	1970	0
640	20250121	111200	36033190	1970	1970	1970	1970	0
641	20250121	111100	36033190	1970	1970	1970	1970	0
642	20250121	111000	36033190	1970	1970	1970	1970	0
643	20250121	110900	36033190	1970	1970	1970	1970	0
644	20250121	110800	36033190	1970	1970	1970	1970	0
645	20250121	110700	36033190	1970	1970	1970	1970	0
646	20250121	110600	36033190	1970	1970	1970	1970	0
647	20250121	110500	36033190	1970	1970	1970	1970	0
648	20250121	110400	36033190	1970	1966	1970	1966	6468
649	20250121	110300	23298328	1966	1968	1968	1966	198
650	20250121	110200	22908774	1968	1968	1968	1968	0
651	20250121	110100	22908774	1968	1967	1968	1967	245
652	20250121	110000	22426655	1968	1968	1968	1968	96
653	20250121	105900	22237727	1968	1968	1968	1968	0
654	20250121	105800	22237727	1968	1968	1968	1968	0
655	20250121	105700	22237727	1968	1968	1968	1968	300
656	20250121	105600	21647327	1968	1968	1968	1968	0
657	20250121	105500	21647327	1968	1968	1968	1968	300
658	20250121	105400	21056927	1968	1968	1968	1968	0
659	20250121	105300	21056927	1968	1968	1968	1968	0
660	20250121	105200	21056927	1968	1968	1968	1968	1
661	20250121	105100	21054959	1969	1970	1970	1969	75
662	20250121	105000	20907249	1969	1969	1969	1969	0
663	20250121	104900	20907249	1969	1969	1969	1969	0
664	20250121	104800	20907249	1969	1969	1969	1969	0
665	20250121	104700	20907249	1969	1969	1969	1969	0
666	20250121	104600	20907249	1969	1986	1986	1969	3
667	20250121	104500	20901308	1997	1997	1997	1997	0
668	20250121	104400	20901308	1997	1997	1997	1997	0
669	20250121	104300	20901308	1997	1997	1997	1997	0
670	20250121	104200	20901308	1997	1997	1997	1997	0
671	20250121	104100	20901308	1997	1997	1997	1997	0
672	20250121	104000	20901308	1997	1997	1997	1997	0
673	20250121	103900	20901308	1997	1997	1997	1997	0
674	20250121	103800	20901308	1997	1997	1997	1997	0
675	20250121	103700	20901308	1997	1997	1997	1997	0
676	20250121	103600	20901308	1997	1997	1997	1997	0
677	20250121	103500	20901308	1997	1997	1997	1997	0
678	20250121	103400	20901308	1997	1997	1997	1997	0
679	20250121	103300	20901308	1997	1997	1997	1997	0
680	20250121	103200	20901308	1997	1997	1997	1997	0
681	20250121	103100	20901308	1997	1997	1997	1997	0
682	20250121	103000	20901308	1997	1997	1997	1997	0
683	20250121	102900	20901308	1997	1997	1997	1997	0
684	20250121	102800	20901308	1997	1997	1997	1997	0
685	20250121	102700	20901308	1997	1970	1997	1970	3000
686	20250121	102600	14939968	1968	1968	1968	1968	0
687	20250121	102500	14939968	1968	1968	1968	1968	0
688	20250121	102400	14939968	1968	1968	1968	1968	0
689	20250121	102300	14939968	1968	1968	1968	1968	11
690	20250121	102200	14918320	1968	1968	1968	1968	0
691	20250121	102100	14918320	1968	1968	1968	1968	0
692	20250121	102000	14918320	1968	1968	1968	1968	0
693	20250121	101900	14918320	1968	1968	1968	1968	0
694	20250121	101800	14918320	1968	1968	1968	1968	0
695	20250121	101700	14918320	1968	1968	1968	1968	0
696	20250121	101600	14918320	1968	1968	1968	1968	0
697	20250121	101500	14918320	1968	1968	1968	1968	994
698	20250121	101400	12962128	1968	1968	1968	1968	0
699	20250121	101300	12962128	1968	1968	1968	1968	0
700	20250121	101200	12962128	1968	1968	1968	1968	5
701	20250121	101100	12952288	1968	1968	1968	1968	0
702	20250121	101000	12952288	1968	1968	1968	1968	0
703	20250121	100900	12952288	1968	1968	1968	1968	0
704	20250121	100800	12952288	1968	1968	1968	1968	0
705	20250121	100700	12952288	1968	1968	1968	1968	0
706	20250121	100600	12952288	1968	1968	1968	1968	1
707	20250121	100500	12950320	1968	1968	1968	1968	0
708	20250121	100400	12950320	1968	1968	1968	1968	680
709	20250121	100300	11612080	1968	1968	1968	1968	0
710	20250121	100200	11612080	1968	1968	1968	1968	0
711	20250121	100100	11612080	1968	1968	1968	1968	0
712	20250121	100000	11612080	1968	1968	1968	1968	100
713	20250121	095900	11415280	1968	1968	1968	1968	297
714	20250121	095800	10830784	1967	1967	1967	1967	1000
715	20250121	095700	8863784	1968	1968	1968	1968	0
716	20250121	095600	8863784	1968	1968	1968	1968	1000
717	20250121	095500	6895784	1968	1968	1968	1968	0
718	20250121	095400	6895784	1968	1968	1968	1968	0
719	20250121	095300	6895784	1968	1968	1968	1968	0
720	20250121	095200	6895784	1968	1968	1968	1968	0
721	20250121	095100	6895784	1968	1968	1968	1968	2
722	20250121	095000	6891848	1968	1968	1968	1968	1300
723	20250121	094900	4333448	1968	1968	1968	1968	1117
724	20250121	094800	2135192	1968	1968	1968	1968	0
725	20250121	094700	2135192	1968	1968	1968	1968	500
726	20250121	094600	1151192	1968	1968	1968	1968	1
727	20250121	094500	1149224	1968	1968	1968	1968	50
728	20250121	094400	1050824	1968	1968	1968	1968	5
729	20250121	094300	1040984	1967	1967	1967	1967	0
730	20250121	094200	1040984	1967	1967	1967	1967	0
731	20250121	094100	1040984	1967	1967	1967	1967	40
732	20250121	094000	962304	1967	1968	1968	1967	66
733	20250121	093900	832466	1970	1970	1970	1970	0
734	20250121	093800	832466	1970	1970	1970	1970	0
735	20250121	093700	832466	1970	1970	1970	1970	0
736	20250121	093600	832466	1970	1970	1970	1970	0
737	20250121	093500	832466	1970	1970	1970	1970	0
738	20250121	093400	832466	1970	1970	1970	1970	0
739	20250121	093300	832466	1970	1970	1970	1970	0
740	20250121	093200	832466	1970	1970	1970	1970	0
741	20250121	093100	832466	1970	1970	1970	1970	0
742	20250121	093000	832466	1970	1970	1970	1970	1
743	20250121	092900	830496	1968	1968	1968	1968	0
744	20250121	092800	830496	1968	1968	1968	1968	0
745	20250121	092700	830496	1968	1968	1968	1968	0
746	20250121	092600	830496	1968	1968	1968	1968	0
747	20250121	092500	830496	1968	1968	1968	1968	0
748	20250121	092400	830496	1968	1968	1968	1968	0
749	20250121	092300	830496	1968	1968	1968	1968	0
750	20250121	092200	830496	1968	1968	1968	1968	0
751	20250121	092100	830496	1968	1968	1968	1968	0
752	20250121	092000	830496	1968	1968	1968	1968	295
753	20250121	091900	249936	1968	1968	1968	1968	0
754	20250121	091800	249936	1968	1968	1968	1968	10
755	20250121	091700	230256	1968	1968	1968	1968	1
756	20250121	091600	228288	1968	1968	1968	1968	11
757	20250121	091500	206640	1968	1968	1968	1968	0
758	20250121	091400	206640	1968	1968	1968	1968	0
759	20250121	091300	206640	1968	1968	1968	1968	0
760	20250121	091200	206640	1968	1968	1968	1968	0
761	20250121	091100	206640	1968	1968	1968	1968	0
762	20250121	091000	206640	1968	1968	1968	1968	0
763	20250121	090900	206640	1968	1968	1968	1968	23
764	20250121	090800	161376	1968	1968	1968	1968	0
765	20250121	090700	161376	1968	1968	1968	1968	0
766	20250121	090600	161376	1968	1968	1968	1968	0
767	20250121	090500	161376	1968	1968	1968	1968	0
768	20250121	090400	161376	1968	1968	1968	1968	0
769	20250121	090300	161376	1968	1968	1968	1968	0
770	20250121	090200	161376	1968	1968	1968	1968	0
771	20250121	090100	161376	1968	1968	1968	1968	0
772	20250121	090000	161376	1968	1968	1968	1968	82