KissMeData/492220/min/candle-20250114.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250114,215600,491129404,1948,1948,1948,1948,450
20250114,215500,491129404,1948,1948,1948,1948,0
20250114,215400,491129404,1948,1948,1948,1948,0
20250114,215300,491129404,1948,1948,1948,1948,0
20250114,215200,491129404,1948,1948,1948,1948,0
20250114,215100,491129404,1948,1948,1948,1948,0
20250114,215000,491129404,1948,1948,1948,1948,0
20250114,214900,491129404,1948,1948,1948,1948,0
20250114,214800,491129404,1948,1948,1948,1948,0
20250114,214700,491129404,1948,1948,1948,1948,0
20250114,214600,491129404,1948,1948,1948,1948,0
20250114,214500,491129404,1948,1948,1948,1948,0
20250114,214400,491129404,1948,1948,1948,1948,0
20250114,214300,491129404,1948,1948,1948,1948,0
20250114,214200,491129404,1948,1948,1948,1948,0
20250114,214100,491129404,1948,1948,1948,1948,0
20250114,214000,491129404,1948,1948,1948,1948,0
20250114,213900,491129404,1948,1948,1948,1948,0
20250114,213800,491129404,1948,1948,1948,1948,0
20250114,213700,491129404,1948,1948,1948,1948,0
20250114,213600,491129404,1948,1948,1948,1948,0
20250114,213500,491129404,1948,1948,1948,1948,0
20250114,213400,491129404,1948,1948,1948,1948,0
20250114,213300,491129404,1948,1948,1948,1948,0
20250114,213200,491129404,1948,1948,1948,1948,0
20250114,213100,491129404,1948,1948,1948,1948,0
20250114,213000,491129404,1948,1948,1948,1948,0
20250114,212900,491129404,1948,1948,1948,1948,0
20250114,212800,491129404,1948,1948,1948,1948,0
20250114,212700,491129404,1948,1948,1948,1948,0
20250114,212600,491129404,1948,1948,1948,1948,450
20250114,212500,491129404,1948,1948,1948,1948,0
20250114,212400,491129404,1948,1948,1948,1948,0
20250114,212300,491129404,1948,1948,1948,1948,0
20250114,212200,491129404,1948,1948,1948,1948,0
20250114,212100,491129404,1948,1948,1948,1948,0
20250114,212000,491129404,1948,1948,1948,1948,0
20250114,211900,491129404,1948,1948,1948,1948,0
20250114,211800,491129404,1948,1948,1948,1948,0
20250114,211700,491129404,1948,1948,1948,1948,0
20250114,211600,491129404,1948,1948,1948,1948,0
20250114,211500,491129404,1948,1948,1948,1948,0
20250114,211400,491129404,1948,1948,1948,1948,0
20250114,211300,491129404,1948,1948,1948,1948,0
20250114,211200,491129404,1948,1948,1948,1948,0
20250114,211100,491129404,1948,1948,1948,1948,0
20250114,211000,491129404,1948,1948,1948,1948,0
20250114,210900,491129404,1948,1948,1948,1948,0
20250114,210800,491129404,1948,1948,1948,1948,0
20250114,210700,491129404,1948,1948,1948,1948,0
20250114,210600,491129404,1948,1948,1948,1948,0
20250114,210500,491129404,1948,1948,1948,1948,0
20250114,210400,491129404,1948,1948,1948,1948,0
20250114,210300,491129404,1948,1948,1948,1948,0
20250114,210200,491129404,1948,1948,1948,1948,0
20250114,210100,491129404,1948,1948,1948,1948,0
20250114,210000,491129404,1948,1948,1948,1948,0
20250114,205900,491129404,1948,1948,1948,1948,0
20250114,205800,491129404,1948,1948,1948,1948,0
20250114,205700,491129404,1948,1948,1948,1948,0
20250114,205600,491129404,1948,1948,1948,1948,450
20250114,205500,491129404,1948,1948,1948,1948,0
20250114,205400,491129404,1948,1948,1948,1948,0
20250114,205300,491129404,1948,1948,1948,1948,0
20250114,205200,491129404,1948,1948,1948,1948,0
20250114,205100,491129404,1948,1948,1948,1948,0
20250114,205000,491129404,1948,1948,1948,1948,0
20250114,204900,491129404,1948,1948,1948,1948,0
20250114,204800,491129404,1948,1948,1948,1948,0
20250114,204700,491129404,1948,1948,1948,1948,0
20250114,204600,491129404,1948,1948,1948,1948,0
20250114,204500,491129404,1948,1948,1948,1948,0
20250114,204400,491129404,1948,1948,1948,1948,0
20250114,204300,491129404,1948,1948,1948,1948,0
20250114,204200,491129404,1948,1948,1948,1948,0
20250114,204100,491129404,1948,1948,1948,1948,0
20250114,204000,491129404,1948,1948,1948,1948,0
20250114,203900,491129404,1948,1948,1948,1948,0
20250114,203800,491129404,1948,1948,1948,1948,0
20250114,203700,491129404,1948,1948,1948,1948,0
20250114,203600,491129404,1948,1948,1948,1948,0
20250114,203500,491129404,1948,1948,1948,1948,0
20250114,203400,491129404,1948,1948,1948,1948,0
20250114,203300,491129404,1948,1948,1948,1948,0
20250114,203200,491129404,1948,1948,1948,1948,0
20250114,203100,491129404,1948,1948,1948,1948,0
20250114,203000,491129404,1948,1948,1948,1948,0
20250114,202900,491129404,1948,1948,1948,1948,0
20250114,202800,491129404,1948,1948,1948,1948,0
20250114,202700,491129404,1948,1948,1948,1948,0
20250114,202600,491129404,1948,1948,1948,1948,450
20250114,202500,491129404,1948,1948,1948,1948,0
20250114,202400,491129404,1948,1948,1948,1948,0
20250114,202300,491129404,1948,1948,1948,1948,0
20250114,202200,491129404,1948,1948,1948,1948,0
20250114,202100,491129404,1948,1948,1948,1948,0
20250114,202000,491129404,1948,1948,1948,1948,0
20250114,201900,491129404,1948,1948,1948,1948,0
20250114,201800,491129404,1948,1948,1948,1948,0
20250114,201700,491129404,1948,1948,1948,1948,0
20250114,201600,491129404,1948,1948,1948,1948,0
20250114,201500,491129404,1948,1948,1948,1948,0
20250114,201400,491129404,1948,1948,1948,1948,0
20250114,201300,491129404,1948,1948,1948,1948,0
20250114,201200,491129404,1948,1948,1948,1948,0
20250114,201100,491129404,1948,1948,1948,1948,0
20250114,201000,491129404,1948,1948,1948,1948,0
20250114,200900,491129404,1948,1948,1948,1948,0
20250114,200800,491129404,1948,1948,1948,1948,0
20250114,200700,491129404,1948,1948,1948,1948,0
20250114,200600,491129404,1948,1948,1948,1948,0
20250114,200500,491129404,1948,1948,1948,1948,0
20250114,200400,491129404,1948,1948,1948,1948,0
20250114,200300,491129404,1948,1948,1948,1948,0
20250114,200200,491129404,1948,1948,1948,1948,0
20250114,200100,491129404,1948,1948,1948,1948,0
20250114,200000,491129404,1948,1948,1948,1948,0
20250114,195900,491129404,1948,1948,1948,1948,0
20250114,195800,491129404,1948,1948,1948,1948,0
20250114,195700,491129404,1948,1948,1948,1948,0
20250114,195600,491129404,1948,1948,1948,1948,450
20250114,195500,491129404,1948,1948,1948,1948,0
20250114,195400,491129404,1948,1948,1948,1948,0
20250114,195300,491129404,1948,1948,1948,1948,0
20250114,195200,491129404,1948,1948,1948,1948,0
20250114,195100,491129404,1948,1948,1948,1948,0
20250114,195000,491129404,1948,1948,1948,1948,0
20250114,194900,491129404,1948,1948,1948,1948,0
20250114,194800,491129404,1948,1948,1948,1948,0
20250114,194700,491129404,1948,1948,1948,1948,0
20250114,194600,491129404,1948,1948,1948,1948,0
20250114,194500,491129404,1948,1948,1948,1948,0
20250114,194400,491129404,1948,1948,1948,1948,0
20250114,194300,491129404,1948,1948,1948,1948,0
20250114,194200,491129404,1948,1948,1948,1948,0
20250114,194100,491129404,1948,1948,1948,1948,0
20250114,194000,491129404,1948,1948,1948,1948,0
20250114,193900,491129404,1948,1948,1948,1948,0
20250114,193800,491129404,1948,1948,1948,1948,0
20250114,193700,491129404,1948,1948,1948,1948,0
20250114,193600,491129404,1948,1948,1948,1948,0
20250114,193500,491129404,1948,1948,1948,1948,0
20250114,193400,491129404,1948,1948,1948,1948,0
20250114,193300,491129404,1948,1948,1948,1948,0
20250114,193200,491129404,1948,1948,1948,1948,0
20250114,193100,491129404,1948,1948,1948,1948,0
20250114,193000,491129404,1948,1948,1948,1948,0
20250114,192900,491129404,1948,1948,1948,1948,0
20250114,192800,491129404,1948,1948,1948,1948,0
20250114,192700,491129404,1948,1948,1948,1948,0
20250114,192600,491129404,1948,1948,1948,1948,450
20250114,192500,491129404,1948,1948,1948,1948,0
20250114,192400,491129404,1948,1948,1948,1948,0
20250114,192300,491129404,1948,1948,1948,1948,0
20250114,192200,491129404,1948,1948,1948,1948,0
20250114,192100,491129404,1948,1948,1948,1948,0
20250114,192000,491129404,1948,1948,1948,1948,0
20250114,191900,491129404,1948,1948,1948,1948,0
20250114,191800,491129404,1948,1948,1948,1948,0
20250114,191700,491129404,1948,1948,1948,1948,0
20250114,191600,491129404,1948,1948,1948,1948,0
20250114,191500,491129404,1948,1948,1948,1948,0
20250114,191400,491129404,1948,1948,1948,1948,0
20250114,191300,491129404,1948,1948,1948,1948,0
20250114,191200,491129404,1948,1948,1948,1948,0
20250114,191100,491129404,1948,1948,1948,1948,0
20250114,191000,491129404,1948,1948,1948,1948,0
20250114,190900,491129404,1948,1948,1948,1948,0
20250114,190800,491129404,1948,1948,1948,1948,0
20250114,190700,491129404,1948,1948,1948,1948,0
20250114,190600,491129404,1948,1948,1948,1948,0
20250114,190500,491129404,1948,1948,1948,1948,0
20250114,190400,491129404,1948,1948,1948,1948,0
20250114,190300,491129404,1948,1948,1948,1948,0
20250114,190200,491129404,1948,1948,1948,1948,0
20250114,190100,491129404,1948,1948,1948,1948,0
20250114,190000,491129404,1948,1948,1948,1948,0
20250114,185900,491129404,1948,1948,1948,1948,0
20250114,185800,491129404,1948,1948,1948,1948,0
20250114,185700,491129404,1948,1948,1948,1948,0
20250114,185600,491129404,1948,1948,1948,1948,450
20250114,185500,491129404,1948,1948,1948,1948,0
20250114,185400,491129404,1948,1948,1948,1948,0
20250114,185300,491129404,1948,1948,1948,1948,0
20250114,185200,491129404,1948,1948,1948,1948,0
20250114,185100,491129404,1948,1948,1948,1948,0
20250114,185000,491129404,1948,1948,1948,1948,0
20250114,184900,491129404,1948,1948,1948,1948,0
20250114,184800,491129404,1948,1948,1948,1948,0
20250114,184700,491129404,1948,1948,1948,1948,0
20250114,184600,491129404,1948,1948,1948,1948,0
20250114,184500,491129404,1948,1948,1948,1948,0
20250114,184400,491129404,1948,1948,1948,1948,0
20250114,184300,491129404,1948,1948,1948,1948,0
20250114,184200,491129404,1948,1948,1948,1948,0
20250114,184100,491129404,1948,1948,1948,1948,0
20250114,184000,491129404,1948,1948,1948,1948,0
20250114,183900,491129404,1948,1948,1948,1948,0
20250114,183800,491129404,1948,1948,1948,1948,0
20250114,183700,491129404,1948,1948,1948,1948,0
20250114,183600,491129404,1948,1948,1948,1948,0
20250114,183500,491129404,1948,1948,1948,1948,0
20250114,183400,491129404,1948,1948,1948,1948,0
20250114,183300,491129404,1948,1948,1948,1948,0
20250114,183200,491129404,1948,1948,1948,1948,0
20250114,183100,491129404,1948,1948,1948,1948,0
20250114,183000,491129404,1948,1948,1948,1948,0
20250114,182900,491129404,1948,1948,1948,1948,0
20250114,182800,491129404,1948,1948,1948,1948,0
20250114,182700,491129404,1948,1948,1948,1948,0
20250114,182600,491129404,1948,1948,1948,1948,450
20250114,182500,491129404,1948,1948,1948,1948,0
20250114,182400,491129404,1948,1948,1948,1948,0
20250114,182300,491129404,1948,1948,1948,1948,0
20250114,182200,491129404,1948,1948,1948,1948,0
20250114,182100,491129404,1948,1948,1948,1948,0
20250114,182000,491129404,1948,1948,1948,1948,0
20250114,181900,491129404,1948,1948,1948,1948,0
20250114,181800,491129404,1948,1948,1948,1948,0
20250114,181700,491129404,1948,1948,1948,1948,0
20250114,181600,491129404,1948,1948,1948,1948,0
20250114,181500,491129404,1948,1948,1948,1948,0
20250114,181400,491129404,1948,1948,1948,1948,0
20250114,181300,491129404,1948,1948,1948,1948,0
20250114,181200,491129404,1948,1948,1948,1948,0
20250114,181100,491129404,1948,1948,1948,1948,0
20250114,181000,491129404,1948,1948,1948,1948,0
20250114,180900,491129404,1948,1948,1948,1948,0
20250114,180800,491129404,1948,1948,1948,1948,0
20250114,180700,491129404,1948,1948,1948,1948,0
20250114,180600,491129404,1948,1948,1948,1948,0
20250114,180500,491129404,1948,1948,1948,1948,0
20250114,180400,491129404,1948,1948,1948,1948,0
20250114,180300,491129404,1948,1948,1948,1948,0
20250114,180200,491129404,1948,1948,1948,1948,0
20250114,180100,491129404,1948,1948,1948,1948,0
20250114,180000,491129404,1948,1948,1948,1948,0
20250114,175900,491129404,1948,1948,1948,1948,0
20250114,175800,491129404,1948,1948,1948,1948,0
20250114,175700,491129404,1948,1948,1948,1948,0
20250114,175600,491129404,1948,1948,1948,1948,450
20250114,175500,491129404,1948,1948,1948,1948,0
20250114,175400,491129404,1948,1948,1948,1948,0
20250114,175300,491129404,1948,1948,1948,1948,0
20250114,175200,491129404,1948,1948,1948,1948,0
20250114,175100,491129404,1948,1948,1948,1948,0
20250114,175000,491129404,1948,1948,1948,1948,0
20250114,174900,491129404,1948,1948,1948,1948,0
20250114,174800,491129404,1948,1948,1948,1948,0
20250114,174700,491129404,1948,1948,1948,1948,0
20250114,174600,491129404,1948,1948,1948,1948,0
20250114,174500,491129404,1948,1948,1948,1948,0
20250114,174400,491129404,1948,1948,1948,1948,0
20250114,174300,491129404,1948,1948,1948,1948,0
20250114,174200,491129404,1948,1948,1948,1948,0
20250114,174100,491129404,1948,1948,1948,1948,0
20250114,174000,491129404,1948,1948,1948,1948,0
20250114,173900,491129404,1948,1948,1948,1948,0
20250114,173800,491129404,1948,1948,1948,1948,0
20250114,173700,491129404,1948,1948,1948,1948,0
20250114,173600,491129404,1948,1948,1948,1948,0
20250114,173500,491129404,1948,1948,1948,1948,0
20250114,173400,491129404,1948,1948,1948,1948,0
20250114,173300,491129404,1948,1948,1948,1948,0
20250114,173200,491129404,1948,1948,1948,1948,0
20250114,173100,491129404,1948,1948,1948,1948,0
20250114,173000,491129404,1948,1948,1948,1948,0
20250114,172900,491129404,1948,1948,1948,1948,0
20250114,172800,491129404,1948,1948,1948,1948,0
20250114,172700,491129404,1948,1948,1948,1948,0
20250114,172600,491129404,1948,1948,1948,1948,450
20250114,172500,491129404,1948,1948,1948,1948,0
20250114,172400,491129404,1948,1948,1948,1948,0
20250114,172300,491129404,1948,1948,1948,1948,0
20250114,172200,491129404,1948,1948,1948,1948,0
20250114,172100,491129404,1948,1948,1948,1948,0
20250114,172000,491129404,1948,1948,1948,1948,0
20250114,171900,491129404,1948,1948,1948,1948,0
20250114,171800,491129404,1948,1948,1948,1948,0
20250114,171700,491129404,1948,1948,1948,1948,0
20250114,171600,491129404,1948,1948,1948,1948,0
20250114,171500,491129404,1948,1948,1948,1948,0
20250114,171400,491129404,1948,1948,1948,1948,0
20250114,171300,491129404,1948,1948,1948,1948,0
20250114,171200,491129404,1948,1948,1948,1948,0
20250114,171100,491129404,1948,1948,1948,1948,0
20250114,171000,491129404,1948,1948,1948,1948,0
20250114,170900,491129404,1948,1948,1948,1948,0
20250114,170800,491129404,1948,1948,1948,1948,0
20250114,170700,491129404,1948,1948,1948,1948,0
20250114,170600,491129404,1948,1948,1948,1948,0
20250114,170500,491129404,1948,1948,1948,1948,0
20250114,170400,491129404,1948,1948,1948,1948,0
20250114,170300,491129404,1948,1948,1948,1948,0
20250114,170200,491129404,1948,1948,1948,1948,0
20250114,170100,491129404,1948,1948,1948,1948,0
20250114,170000,491129404,1948,1948,1948,1948,0
20250114,165900,491129404,1948,1948,1948,1948,0
20250114,165800,491129404,1948,1948,1948,1948,0
20250114,165700,491129404,1948,1948,1948,1948,0
20250114,165600,491129404,1948,1948,1948,1948,450
20250114,165500,491129404,1948,1948,1948,1948,0
20250114,165400,491129404,1948,1948,1948,1948,0
20250114,165300,491129404,1948,1948,1948,1948,0
20250114,165200,491129404,1948,1948,1948,1948,0
20250114,165100,491129404,1948,1948,1948,1948,0
20250114,165000,491129404,1948,1948,1948,1948,0
20250114,164900,491129404,1948,1948,1948,1948,0
20250114,164800,491129404,1948,1948,1948,1948,0
20250114,164700,491129404,1948,1948,1948,1948,0
20250114,164600,491129404,1948,1948,1948,1948,0
20250114,164500,491129404,1948,1948,1948,1948,0
20250114,164400,491129404,1948,1948,1948,1948,0
20250114,164300,491129404,1948,1948,1948,1948,0
20250114,164200,491129404,1948,1948,1948,1948,0
20250114,164100,491129404,1948,1948,1948,1948,0
20250114,164000,491129404,1948,1948,1948,1948,0
20250114,163900,491129404,1948,1948,1948,1948,0
20250114,163800,491129404,1948,1948,1948,1948,0
20250114,163700,491129404,1948,1948,1948,1948,0
20250114,163600,491129404,1948,1948,1948,1948,0
20250114,163500,491129404,1948,1948,1948,1948,0
20250114,163400,491129404,1948,1948,1948,1948,0
20250114,163300,491129404,1948,1948,1948,1948,0
20250114,163200,491129404,1948,1948,1948,1948,0
20250114,163100,491129404,1948,1948,1948,1948,0
20250114,163000,491129404,1948,1948,1948,1948,0
20250114,162900,491129404,1948,1948,1948,1948,0
20250114,162800,491129404,1948,1948,1948,1948,0
20250114,162700,491129404,1948,1948,1948,1948,0
20250114,162600,491129404,1948,1948,1948,1948,450
20250114,162500,491129404,1948,1948,1948,1948,0
20250114,162400,491129404,1948,1948,1948,1948,0
20250114,162300,491129404,1948,1948,1948,1948,0
20250114,162200,491129404,1948,1948,1948,1948,0
20250114,162100,491129404,1948,1948,1948,1948,0
20250114,162000,491129404,1948,1948,1948,1948,0
20250114,161900,491129404,1948,1948,1948,1948,0
20250114,161800,491129404,1948,1948,1948,1948,0
20250114,161700,491129404,1948,1948,1948,1948,0
20250114,161600,491129404,1948,1948,1948,1948,0
20250114,161500,491129404,1948,1948,1948,1948,0
20250114,161400,491129404,1948,1948,1948,1948,0
20250114,161300,491129404,1948,1948,1948,1948,0
20250114,161200,491129404,1948,1948,1948,1948,0
20250114,161100,491129404,1948,1948,1948,1948,0
20250114,161000,491129404,1948,1948,1948,1948,0
20250114,160900,491129404,1948,1948,1948,1948,0
20250114,160800,491129404,1948,1948,1948,1948,0
20250114,160700,491129404,1948,1948,1948,1948,0
20250114,160600,491129404,1948,1948,1948,1948,0
20250114,160500,491129404,1948,1948,1948,1948,0
20250114,160400,491129404,1948,1948,1948,1948,0
20250114,160300,491129404,1948,1948,1948,1948,0
20250114,160200,491129404,1948,1948,1948,1948,0
20250114,160100,491129404,1948,1948,1948,1948,0
20250114,160000,491129404,1948,1948,1948,1948,0
20250114,155900,491129404,1948,1948,1948,1948,0
20250114,155800,491129404,1948,1948,1948,1948,0
20250114,155700,491129404,1948,1948,1948,1948,0
20250114,155600,491129404,1948,1948,1948,1948,450
20250114,155500,491129404,1948,1948,1948,1948,0
20250114,155400,491129404,1948,1948,1948,1948,0
20250114,155300,491129404,1948,1948,1948,1948,0
20250114,155200,491129404,1948,1948,1948,1948,0
20250114,155100,491129404,1948,1948,1948,1948,0
20250114,155000,491129404,1948,1948,1948,1948,0
20250114,154900,491129404,1948,1948,1948,1948,0
20250114,154800,491129404,1948,1948,1948,1948,0
20250114,154700,491129404,1948,1948,1948,1948,0
20250114,154600,491129404,1948,1948,1948,1948,0
20250114,154500,491129404,1948,1948,1948,1948,0
20250114,154400,491129404,1948,1948,1948,1948,0
20250114,154300,491129404,1948,1948,1948,1948,0
20250114,154200,491129404,1948,1948,1948,1948,0
20250114,154100,491129404,1948,1948,1948,1948,0
20250114,154000,491129404,1948,1948,1948,1948,0
20250114,153900,491129404,1948,1948,1948,1948,0
20250114,153800,491129404,1948,1948,1948,1948,0
20250114,153700,491129404,1948,1948,1948,1948,0
20250114,153600,491129404,1948,1948,1948,1948,0
20250114,153500,491129404,1948,1948,1948,1948,0
20250114,153400,491129404,1948,1948,1948,1948,0
20250114,153300,491129404,1948,1948,1948,1948,0
20250114,153200,491129404,1948,1948,1948,1948,0
20250114,153100,491129404,1948,1948,1948,1948,0
20250114,153000,491129404,1948,1948,1948,1948,450
20250114,152900,490252804,1948,1948,1948,1948,0
20250114,152800,490252804,1948,1948,1948,1948,0
20250114,152700,490252804,1948,1948,1948,1948,0
20250114,152600,490252804,1948,1948,1948,1948,0
20250114,152500,490252804,1948,1948,1948,1948,0
20250114,152400,490252804,1948,1948,1948,1948,0
20250114,152300,490252804,1948,1948,1948,1948,0
20250114,152200,490252804,1948,1948,1948,1948,0
20250114,152100,490252804,1948,1948,1948,1948,0
20250114,152000,490252804,1948,1948,1948,1948,0
20250114,151900,490252804,1948,1948,1948,1948,0
20250114,151800,490252804,1948,1948,1948,1948,0
20250114,151700,490252804,1948,1948,1948,1948,0
20250114,151600,490252804,1948,1948,1948,1948,0
20250114,151500,490252804,1948,1948,1948,1948,0
20250114,151400,490252804,1948,1948,1948,1948,19
20250114,151300,490215792,1948,1948,1948,1948,0
20250114,151200,490215792,1948,1948,1948,1948,0
20250114,151100,490215792,1948,1948,1948,1948,0
20250114,151000,490215792,1948,1948,1948,1948,0
20250114,150900,490215792,1948,1948,1948,1948,0
20250114,150800,490215792,1948,1948,1948,1948,0
20250114,150700,490215792,1948,1948,1948,1948,0
20250114,150600,490215792,1948,1948,1948,1948,0
20250114,150500,490215792,1948,1948,1948,1948,0
20250114,150400,490215792,1948,1948,1948,1948,0
20250114,150300,490215792,1948,1948,1948,1948,0
20250114,150200,490215792,1948,1948,1948,1948,0
20250114,150100,490215792,1948,1948,1948,1948,0
20250114,150000,490215792,1948,1948,1948,1948,0
20250114,145900,490215792,1948,1948,1948,1948,0
20250114,145800,490215792,1948,1948,1948,1948,300
20250114,145700,489631392,1948,1948,1948,1948,0
20250114,145600,489631392,1948,1950,1950,1948,4668
20250114,145500,480535296,1950,1950,1950,1950,17651
20250114,145400,446115846,1948,1948,1948,1948,0
20250114,145300,446115846,1948,1948,1948,1948,0
20250114,145200,446115846,1948,1950,1950,1948,817
20250114,145100,444522998,1950,1950,1950,1950,0
20250114,145000,444522998,1950,1950,1950,1950,3097
20250114,144900,438483848,1950,1950,1950,1950,19335
20250114,144800,400780598,1950,1950,1950,1950,667
20250114,144700,399479948,1950,1950,1950,1950,1001
20250114,144600,397527998,1950,1950,1950,1950,666
20250114,144500,396229298,1950,1950,1950,1950,0
20250114,144400,396229298,1950,1950,1950,1950,667
20250114,144300,394928648,1950,1950,1950,1950,0
20250114,144200,394928648,1950,1950,1950,1950,667
20250114,144100,393627998,1950,1950,1950,1950,11112
20250114,144000,371959598,1947,1947,1947,1947,0
20250114,143900,371959598,1947,1947,1947,1947,0
20250114,143800,371959598,1947,1947,1947,1947,11
20250114,143700,371938181,1947,1947,1947,1947,0
20250114,143600,371938181,1947,1947,1947,1947,0
20250114,143500,371938181,1947,1947,1947,1947,0
20250114,143400,371938181,1947,1947,1947,1947,0
20250114,143300,371938181,1947,1947,1947,1947,0
20250114,143200,371938181,1947,1947,1947,1947,0
20250114,143100,371938181,1947,1947,1947,1947,0
20250114,143000,371938181,1947,1947,1947,1947,0
20250114,142900,371938181,1947,1947,1947,1947,0
20250114,142800,371938181,1947,1947,1947,1947,0
20250114,142700,371938181,1947,1947,1947,1947,0
20250114,142600,371938181,1947,1947,1947,1947,14
20250114,142500,371910923,1947,1947,1947,1947,0
20250114,142400,371910923,1947,1947,1947,1947,0
20250114,142300,371910923,1947,1947,1947,1947,0
20250114,142200,371910923,1947,1947,1947,1947,0
20250114,142100,371910923,1947,1947,1947,1947,0
20250114,142000,371910923,1947,1947,1947,1947,0
20250114,141900,371910923,1947,1947,1947,1947,0
20250114,141800,371910923,1947,1947,1947,1947,0
20250114,141700,371910923,1947,1947,1947,1947,0
20250114,141600,371910923,1947,1947,1947,1947,0
20250114,141500,371910923,1947,1947,1947,1947,0
20250114,141400,371910923,1947,1947,1947,1947,0
20250114,141300,371910923,1947,1947,1947,1947,0
20250114,141200,371910923,1947,1947,1947,1947,0
20250114,141100,371910923,1947,1947,1947,1947,0
20250114,141000,371910923,1947,1947,1947,1947,0
20250114,140900,371910923,1947,1947,1947,1947,100
20250114,140800,371716223,1947,1947,1947,1947,0
20250114,140700,371716223,1947,1947,1947,1947,0
20250114,140600,371716223,1947,1947,1947,1947,0
20250114,140500,371716223,1947,1947,1947,1947,0
20250114,140400,371716223,1947,1947,1947,1947,0
20250114,140300,371716223,1947,1947,1947,1947,0
20250114,140200,371716223,1947,1947,1947,1947,0
20250114,140100,371716223,1947,1947,1947,1947,0
20250114,140000,371716223,1947,1947,1947,1947,0
20250114,135900,371716223,1947,1947,1947,1947,0
20250114,135800,371716223,1947,1947,1947,1947,10
20250114,135700,371696753,1947,1947,1947,1947,0
20250114,135600,371696753,1947,1947,1947,1947,0
20250114,135500,371696753,1947,1947,1947,1947,0
20250114,135400,371696753,1947,1947,1947,1947,0
20250114,135300,371696753,1947,1950,1950,1947,668
20250114,135200,370394156,1950,1950,1950,1950,113
20250114,135100,370173806,1950,1950,1950,1950,554
20250114,135000,369093506,1950,1950,1950,1950,5911
20250114,134900,357567056,1950,1950,1950,1950,0
20250114,134800,357567056,1950,1950,1950,1950,5954
20250114,134700,345956756,1950,1950,1950,1950,0
20250114,134600,345956756,1950,1951,1954,1950,7441
20250114,134500,331442823,1954,1954,1954,1954,4839
20250114,134400,321987417,1954,1954,1954,1954,500
20250114,134300,321010417,1954,1954,1954,1954,0
20250114,134200,321010417,1954,1954,1954,1954,0
20250114,134100,321010417,1954,1954,1954,1954,0
20250114,134000,321010417,1954,1954,1954,1954,0
20250114,133900,321010417,1954,1954,1954,1954,0
20250114,133800,321010417,1954,1954,1954,1954,0
20250114,133700,321010417,1954,1954,1954,1954,0
20250114,133600,321010417,1954,1954,1954,1954,0
20250114,133500,321010417,1954,1954,1954,1954,2840
20250114,133400,315461057,1954,1954,1954,1954,0
20250114,133300,315461057,1954,1955,1955,1954,1269
20250114,133200,312980169,1954,1954,1954,1954,0
20250114,133100,312980169,1954,1954,1954,1954,0
20250114,133000,312980169,1954,1954,1954,1954,0
20250114,132900,312980169,1954,1954,1954,1954,0
20250114,132800,312980169,1954,1954,1954,1954,0
20250114,132700,312980169,1954,1954,1954,1954,0
20250114,132600,312980169,1954,1954,1954,1954,0
20250114,132500,312980169,1954,1954,1954,1954,0
20250114,132400,312980169,1954,1954,1954,1954,446
20250114,132300,312108685,1954,1954,1954,1954,0
20250114,132200,312108685,1954,1954,1954,1954,35
20250114,132100,312040295,1954,1954,1954,1954,0
20250114,132000,312040295,1954,1954,1954,1954,667
20250114,131900,310736977,1954,1954,1954,1954,166
20250114,131800,310412613,1954,1954,1954,1954,1167
20250114,131700,308132295,1954,1954,1954,1954,0
20250114,131600,308132295,1954,1954,1954,1954,151
20250114,131500,307837241,1954,1955,1955,1954,707
20250114,131400,306455096,1955,1956,1956,1955,4300
20250114,131300,298047262,1957,1957,1957,1957,0
20250114,131200,298047262,1957,1957,1957,1957,0
20250114,131100,298047262,1957,1957,1957,1957,0
20250114,131000,298047262,1957,1957,1957,1957,0
20250114,130900,298047262,1957,1957,1957,1957,0
20250114,130800,298047262,1957,1957,1957,1957,0
20250114,130700,298047262,1957,1957,1957,1957,0
20250114,130600,298047262,1957,1957,1957,1957,0
20250114,130500,298047262,1957,1956,1957,1956,506
20250114,130400,297057484,1955,1955,1955,1955,0
20250114,130300,297057484,1955,1956,1956,1955,70
20250114,130200,296920614,1955,1955,1955,1955,0
20250114,130100,296920614,1955,1955,1955,1955,0
20250114,130000,296920614,1955,1955,1955,1955,0
20250114,125900,296920614,1955,1955,1955,1955,50
20250114,125800,296822864,1955,1955,1955,1955,11
20250114,125700,296801359,1955,1955,1955,1955,300
20250114,125600,296214859,1956,1956,1956,1956,0
20250114,125500,296214859,1956,1956,1956,1956,0
20250114,125400,296214859,1956,1956,1956,1956,0
20250114,125300,296214859,1956,1956,1956,1956,0
20250114,125200,296214859,1956,1956,1956,1956,681
20250114,125100,294882823,1955,1955,1955,1955,0
20250114,125000,294882823,1955,1955,1955,1955,50
20250114,124900,294785073,1955,1955,1955,1955,0
20250114,124800,294785073,1955,1956,1956,1955,1566
20250114,124700,291722877,1955,1955,1955,1955,100
20250114,124600,291527377,1956,1956,1956,1956,0
20250114,124500,291527377,1956,1956,1956,1956,1035
20250114,124400,289502917,1956,1956,1956,1956,0
20250114,124300,289502917,1956,1956,1956,1956,0
20250114,124200,289502917,1956,1956,1956,1956,0
20250114,124100,289502917,1956,1956,1956,1956,65
20250114,124000,289375777,1955,1955,1955,1955,0
20250114,123900,289375777,1955,1955,1955,1955,258
20250114,123800,288871387,1955,1955,1955,1955,0
20250114,123700,288871387,1955,1955,1955,1955,667
20250114,123600,287567402,1955,1955,1955,1955,472
20250114,123500,286644642,1956,1956,1956,1956,0
20250114,123400,286644642,1956,1956,1956,1956,4
20250114,123300,286636818,1955,1955,1955,1955,543
20250114,123200,285575253,1951,1951,1951,1951,147
20250114,123100,285288456,1950,1950,1950,1950,0
20250114,123000,285288456,1950,1950,1950,1950,0
20250114,122900,285288456,1950,1950,1950,1950,0
20250114,122800,285288456,1950,1950,1950,1950,0
20250114,122700,285288456,1950,1950,1950,1950,0
20250114,122600,285288456,1950,1950,1950,1950,0
20250114,122500,285288456,1950,1950,1950,1950,0
20250114,122400,285288456,1950,1950,1950,1950,0
20250114,122300,285288456,1950,1950,1950,1950,0
20250114,122200,285288456,1950,1950,1950,1950,0
20250114,122100,285288456,1950,1954,1954,1950,1349
20250114,122000,282652674,1956,1956,1956,1956,0
20250114,121900,282652674,1956,1956,1956,1956,0
20250114,121800,282652674,1956,1956,1956,1956,0
20250114,121700,282652674,1956,1956,1956,1956,0
20250114,121600,282652674,1956,1956,1956,1956,0
20250114,121500,282652674,1956,1956,1956,1956,0
20250114,121400,282652674,1956,1956,1956,1956,0
20250114,121300,282652674,1956,1956,1956,1956,0
20250114,121200,282652674,1956,1954,1956,1954,1783
20250114,121100,279166814,1954,1954,1954,1954,0
20250114,121000,279166814,1954,1954,1954,1954,0
20250114,120900,279166814,1954,1954,1954,1954,9538
20250114,120800,260529562,1954,1952,1954,1952,15840
20250114,120700,229603417,1950,1950,1950,1950,0
20250114,120600,229603417,1950,1950,1950,1950,0
20250114,120500,229603417,1950,1951,1951,1950,8337
20250114,120400,213337933,1950,1950,1950,1950,0
20250114,120300,213337933,1950,1950,1950,1950,0
20250114,120200,213337933,1950,1950,1950,1950,0
20250114,120100,213337933,1950,1950,1950,1950,0
20250114,120000,213337933,1950,1950,1950,1950,0
20250114,115900,213337933,1950,1950,1950,1950,0
20250114,115800,213337933,1950,1950,1950,1950,0
20250114,115700,213337933,1950,1950,1950,1950,0
20250114,115600,213337933,1950,1950,1950,1950,11
20250114,115500,213316483,1950,1950,1950,1950,0
20250114,115400,213316483,1950,1950,1950,1950,0
20250114,115300,213316483,1950,1950,1950,1950,0
20250114,115200,213316483,1950,1950,1950,1950,0
20250114,115100,213316483,1950,1950,1950,1950,0
20250114,115000,213316483,1950,1950,1950,1950,500
20250114,114900,212341483,1950,1950,1950,1950,0
20250114,114800,212341483,1950,1950,1950,1950,0
20250114,114700,212341483,1950,1950,1950,1950,0
20250114,114600,212341483,1950,1950,1950,1950,0
20250114,114500,212341483,1950,1950,1950,1950,0
20250114,114400,212341483,1950,1950,1950,1950,500
20250114,114300,211366483,1950,1950,1950,1950,0
20250114,114200,211366483,1950,1950,1950,1950,0
20250114,114100,211366483,1950,1950,1950,1950,0
20250114,114000,211366483,1950,1950,1950,1950,0
20250114,113900,211366483,1950,1950,1950,1950,0
20250114,113800,211366483,1950,1950,1950,1950,0
20250114,113700,211366483,1950,1950,1950,1950,162
20250114,113600,211050583,1950,1950,1950,1950,0
20250114,113500,211050583,1950,1950,1950,1950,0
20250114,113400,211050583,1950,1950,1950,1950,0
20250114,113300,211050583,1950,1950,1950,1950,0
20250114,113200,211050583,1950,1950,1950,1950,0
20250114,113100,211050583,1950,1950,1950,1950,0
20250114,113000,211050583,1950,1950,1950,1950,0
20250114,112900,211050583,1950,1950,1950,1950,0
20250114,112800,211050583,1950,1950,1950,1950,0
20250114,112700,211050583,1950,1950,1950,1950,0
20250114,112600,211050583,1950,1950,1950,1950,0
20250114,112500,211050583,1950,1950,1950,1950,5011
20250114,112400,201279133,1950,1950,1950,1950,0
20250114,112300,201279133,1950,1950,1950,1950,0
20250114,112200,201279133,1950,1950,1950,1950,0
20250114,112100,201279133,1950,1950,1950,1950,0
20250114,112000,201279133,1950,1950,1950,1950,0
20250114,111900,201279133,1950,1950,1950,1950,0
20250114,111800,201279133,1950,1950,1950,1950,0
20250114,111700,201279133,1950,1950,1950,1950,0
20250114,111600,201279133,1950,1950,1950,1950,0
20250114,111500,201279133,1950,1950,1950,1950,556
20250114,111400,200194933,1950,1950,1950,1950,1
20250114,111300,200192983,1950,1950,1950,1950,0
20250114,111200,200192983,1950,1950,1950,1950,0
20250114,111100,200192983,1950,1950,1950,1950,0
20250114,111000,200192983,1950,1950,1950,1950,6111
20250114,110900,188276533,1950,1950,1950,1950,0
20250114,110800,188276533,1950,1950,1950,1950,0
20250114,110700,188276533,1950,1950,1950,1950,0
20250114,110600,188276533,1950,1950,1950,1950,0
20250114,110500,188276533,1950,1950,1950,1950,0
20250114,110400,188276533,1950,1950,1950,1950,0
20250114,110300,188276533,1950,1950,1950,1950,0
20250114,110200,188276533,1950,1950,1950,1950,0
20250114,110100,188276533,1950,1950,1950,1950,0
20250114,110000,188276533,1950,1950,1950,1950,0
20250114,105900,188276533,1950,1950,1950,1950,0
20250114,105800,188276533,1950,1950,1950,1950,100
20250114,105700,188081533,1950,1950,1950,1950,3
20250114,105600,188075683,1950,1950,1950,1950,0
20250114,105500,188075683,1950,1950,1950,1950,0
20250114,105400,188075683,1950,1950,1950,1950,10
20250114,105300,188056183,1950,1950,1950,1950,0
20250114,105200,188056183,1950,1950,1950,1950,0
20250114,105100,188056183,1950,1950,1950,1950,11
20250114,105000,188034733,1950,1950,1950,1950,235
20250114,104900,187576483,1950,1950,1950,1950,0
20250114,104800,187576483,1950,1950,1950,1950,100
20250114,104700,187381483,1950,1950,1950,1950,0
20250114,104600,187381483,1950,1950,1950,1950,0
20250114,104500,187381483,1950,1950,1950,1950,10
20250114,104400,187361983,1950,1950,1950,1950,0
20250114,104300,187361983,1950,1950,1950,1950,0
20250114,104200,187361983,1950,1950,1950,1950,0
20250114,104100,187361983,1950,1950,1950,1950,0
20250114,104000,187361983,1950,1952,1952,1950,2013
20250114,103900,183435281,1952,1952,1952,1952,215
20250114,103800,183015601,1952,1952,1952,1952,450
20250114,103700,182137201,1952,1952,1952,1952,2
20250114,103600,182133297,1952,1952,1952,1952,0
20250114,103500,182133297,1952,1952,1952,1952,20
20250114,103400,182094257,1950,1950,1950,1950,0
20250114,103300,182094257,1950,1950,1950,1950,0
20250114,103200,182094257,1950,1950,1950,1950,1485
20250114,103100,179198507,1950,1950,1950,1950,0
20250114,103000,179198507,1950,1950,1950,1950,0
20250114,102900,179198507,1950,1950,1950,1950,0
20250114,102800,179198507,1950,1950,1950,1950,0
20250114,102700,179198507,1950,1950,1950,1950,0
20250114,102600,179198507,1950,1950,1950,1950,0
20250114,102500,179198507,1950,1950,1950,1950,521
20250114,102400,178182557,1950,1950,1950,1950,0
20250114,102300,178182557,1950,1950,1950,1950,667
20250114,102200,176881907,1950,1950,1950,1950,0
20250114,102100,176881907,1950,1950,1950,1950,0
20250114,102000,176881907,1950,1950,1950,1950,667
20250114,101900,175581257,1950,1950,1950,1950,0
20250114,101800,175581257,1950,1950,1950,1950,666
20250114,101700,174282557,1950,1950,1950,1950,0
20250114,101600,174282557,1950,1950,1950,1950,667
20250114,101500,172981907,1950,1950,1950,1950,0
20250114,101400,172981907,1950,1950,1950,1950,667
20250114,101300,171681257,1950,1950,1950,1950,0
20250114,101200,171681257,1950,1950,1950,1950,1
20250114,101100,171679307,1950,1950,1950,1950,666
20250114,101000,170380607,1950,1950,1950,1950,0
20250114,100900,170380607,1950,1950,1950,1950,667
20250114,100800,169079957,1950,1950,1950,1950,0
20250114,100700,169079957,1950,1950,1950,1950,667
20250114,100600,167779307,1950,1950,1950,1950,0
20250114,100500,167779307,1950,1950,1950,1950,0
20250114,100400,167779307,1950,1950,1950,1950,666
20250114,100300,166480607,1953,1953,1953,1953,0
20250114,100200,166480607,1953,1953,1953,1953,667
20250114,100100,165177956,1953,1950,1953,1950,2366
20250114,100000,160559786,1950,1950,1950,1950,0
20250114,095900,160559786,1950,1950,1950,1950,506
20250114,095800,159573086,1950,1950,1950,1950,1
20250114,095700,159571136,1950,1950,1950,1950,1149
20250114,095600,157330586,1950,1950,1950,1950,0
20250114,095500,157330586,1950,1950,1950,1950,0
20250114,095400,157330586,1950,1950,1950,1950,0
20250114,095300,157330586,1950,1950,1950,1950,201
20250114,095200,156938636,1950,1950,1950,1950,0
20250114,095100,156938636,1950,1950,1950,1950,632
20250114,095000,155706236,1950,1950,1950,1950,34
20250114,094900,155639936,1950,1950,1950,1950,0
20250114,094800,155639936,1950,1950,1950,1950,667
20250114,094700,154339286,1950,1950,1950,1950,0
20250114,094600,154339286,1950,1950,1950,1950,667
20250114,094500,153038636,1950,1950,1950,1950,0
20250114,094400,153038636,1950,1950,1950,1950,0
20250114,094300,153038636,1950,1950,1950,1949,668
20250114,094200,151736086,1943,1943,1943,1943,0
20250114,094100,151736086,1943,1943,1943,1943,0
20250114,094000,151736086,1943,1944,1944,1943,30
20250114,093900,151677779,1943,1943,1943,1943,0
20250114,093800,151677779,1943,1943,1943,1943,0
20250114,093700,151677779,1943,1943,1943,1943,0
20250114,093600,151677779,1943,1943,1943,1943,0
20250114,093500,151677779,1943,1943,1943,1943,25
20250114,093400,151629204,1943,1943,1943,1943,151
20250114,093300,151335811,1943,1943,1943,1943,127
20250114,093200,151089050,1942,1942,1942,1942,0
20250114,093100,151089050,1942,1942,1942,1942,0
20250114,093000,151089050,1942,1942,1942,1942,0
20250114,092900,151089050,1942,1942,1942,1942,0
20250114,092800,151089050,1942,1942,1942,1942,0
20250114,092700,151089050,1942,1942,1942,1942,0
20250114,092600,151089050,1942,1942,1942,1942,0
20250114,092500,151089050,1942,1942,1942,1942,3
20250114,092400,151083224,1943,1943,1943,1943,14
20250114,092300,151056022,1942,1942,1942,1942,0
20250114,092200,151056022,1942,1942,1942,1942,0
20250114,092100,151056022,1942,1942,1942,1942,120
20250114,092000,150822982,1941,1941,1941,1941,0
20250114,091900,150822982,1941,1941,1941,1941,0
20250114,091800,150822982,1941,1941,1941,1941,0
20250114,091700,150822982,1941,1941,1941,1941,10
20250114,091600,150803572,1941,1941,1941,1941,0
20250114,091500,150803572,1941,1941,1941,1941,0
20250114,091400,150803572,1941,1941,1941,1941,0
20250114,091300,150803572,1941,1941,1941,1941,0
20250114,091200,150803572,1941,1941,1941,1941,500
20250114,091100,149833072,1946,1946,1946,1946,1
20250114,091000,149831126,1946,1946,1946,1946,0
20250114,090900,149831126,1946,1946,1946,1946,0
20250114,090800,149831126,1946,1946,1946,1946,2595
20250114,090700,144781256,1947,1947,1947,1947,100
20250114,090600,144586556,1946,1946,1946,1946,1572
20250114,090500,141527444,1947,1948,1948,1947,5800
20250114,090400,130232294,1950,1953,1953,1950,12360
20250114,090300,106103684,1957,1954,1968,1954,10554
20250114,090200,85451098,1953,1945,1953,1944,43763
20250114,090100,145800,1945,1944,1945,1944,70
20250114,090000,9700,1940,1940,1940,1940,5