KissMeData/492220/min/candle-20250114.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250114	215600	491129404	1948	1948	1948	1948	450
3	20250114	215500	491129404	1948	1948	1948	1948	0
4	20250114	215400	491129404	1948	1948	1948	1948	0
5	20250114	215300	491129404	1948	1948	1948	1948	0
6	20250114	215200	491129404	1948	1948	1948	1948	0
7	20250114	215100	491129404	1948	1948	1948	1948	0
8	20250114	215000	491129404	1948	1948	1948	1948	0
9	20250114	214900	491129404	1948	1948	1948	1948	0
10	20250114	214800	491129404	1948	1948	1948	1948	0
11	20250114	214700	491129404	1948	1948	1948	1948	0
12	20250114	214600	491129404	1948	1948	1948	1948	0
13	20250114	214500	491129404	1948	1948	1948	1948	0
14	20250114	214400	491129404	1948	1948	1948	1948	0
15	20250114	214300	491129404	1948	1948	1948	1948	0
16	20250114	214200	491129404	1948	1948	1948	1948	0
17	20250114	214100	491129404	1948	1948	1948	1948	0
18	20250114	214000	491129404	1948	1948	1948	1948	0
19	20250114	213900	491129404	1948	1948	1948	1948	0
20	20250114	213800	491129404	1948	1948	1948	1948	0
21	20250114	213700	491129404	1948	1948	1948	1948	0
22	20250114	213600	491129404	1948	1948	1948	1948	0
23	20250114	213500	491129404	1948	1948	1948	1948	0
24	20250114	213400	491129404	1948	1948	1948	1948	0
25	20250114	213300	491129404	1948	1948	1948	1948	0
26	20250114	213200	491129404	1948	1948	1948	1948	0
27	20250114	213100	491129404	1948	1948	1948	1948	0
28	20250114	213000	491129404	1948	1948	1948	1948	0
29	20250114	212900	491129404	1948	1948	1948	1948	0
30	20250114	212800	491129404	1948	1948	1948	1948	0
31	20250114	212700	491129404	1948	1948	1948	1948	0
32	20250114	212600	491129404	1948	1948	1948	1948	450
33	20250114	212500	491129404	1948	1948	1948	1948	0
34	20250114	212400	491129404	1948	1948	1948	1948	0
35	20250114	212300	491129404	1948	1948	1948	1948	0
36	20250114	212200	491129404	1948	1948	1948	1948	0
37	20250114	212100	491129404	1948	1948	1948	1948	0
38	20250114	212000	491129404	1948	1948	1948	1948	0
39	20250114	211900	491129404	1948	1948	1948	1948	0
40	20250114	211800	491129404	1948	1948	1948	1948	0
41	20250114	211700	491129404	1948	1948	1948	1948	0
42	20250114	211600	491129404	1948	1948	1948	1948	0
43	20250114	211500	491129404	1948	1948	1948	1948	0
44	20250114	211400	491129404	1948	1948	1948	1948	0
45	20250114	211300	491129404	1948	1948	1948	1948	0
46	20250114	211200	491129404	1948	1948	1948	1948	0
47	20250114	211100	491129404	1948	1948	1948	1948	0
48	20250114	211000	491129404	1948	1948	1948	1948	0
49	20250114	210900	491129404	1948	1948	1948	1948	0
50	20250114	210800	491129404	1948	1948	1948	1948	0
51	20250114	210700	491129404	1948	1948	1948	1948	0
52	20250114	210600	491129404	1948	1948	1948	1948	0
53	20250114	210500	491129404	1948	1948	1948	1948	0
54	20250114	210400	491129404	1948	1948	1948	1948	0
55	20250114	210300	491129404	1948	1948	1948	1948	0
56	20250114	210200	491129404	1948	1948	1948	1948	0
57	20250114	210100	491129404	1948	1948	1948	1948	0
58	20250114	210000	491129404	1948	1948	1948	1948	0
59	20250114	205900	491129404	1948	1948	1948	1948	0
60	20250114	205800	491129404	1948	1948	1948	1948	0
61	20250114	205700	491129404	1948	1948	1948	1948	0
62	20250114	205600	491129404	1948	1948	1948	1948	450
63	20250114	205500	491129404	1948	1948	1948	1948	0
64	20250114	205400	491129404	1948	1948	1948	1948	0
65	20250114	205300	491129404	1948	1948	1948	1948	0
66	20250114	205200	491129404	1948	1948	1948	1948	0
67	20250114	205100	491129404	1948	1948	1948	1948	0
68	20250114	205000	491129404	1948	1948	1948	1948	0
69	20250114	204900	491129404	1948	1948	1948	1948	0
70	20250114	204800	491129404	1948	1948	1948	1948	0
71	20250114	204700	491129404	1948	1948	1948	1948	0
72	20250114	204600	491129404	1948	1948	1948	1948	0
73	20250114	204500	491129404	1948	1948	1948	1948	0
74	20250114	204400	491129404	1948	1948	1948	1948	0
75	20250114	204300	491129404	1948	1948	1948	1948	0
76	20250114	204200	491129404	1948	1948	1948	1948	0
77	20250114	204100	491129404	1948	1948	1948	1948	0
78	20250114	204000	491129404	1948	1948	1948	1948	0
79	20250114	203900	491129404	1948	1948	1948	1948	0
80	20250114	203800	491129404	1948	1948	1948	1948	0
81	20250114	203700	491129404	1948	1948	1948	1948	0
82	20250114	203600	491129404	1948	1948	1948	1948	0
83	20250114	203500	491129404	1948	1948	1948	1948	0
84	20250114	203400	491129404	1948	1948	1948	1948	0
85	20250114	203300	491129404	1948	1948	1948	1948	0
86	20250114	203200	491129404	1948	1948	1948	1948	0
87	20250114	203100	491129404	1948	1948	1948	1948	0
88	20250114	203000	491129404	1948	1948	1948	1948	0
89	20250114	202900	491129404	1948	1948	1948	1948	0
90	20250114	202800	491129404	1948	1948	1948	1948	0
91	20250114	202700	491129404	1948	1948	1948	1948	0
92	20250114	202600	491129404	1948	1948	1948	1948	450
93	20250114	202500	491129404	1948	1948	1948	1948	0
94	20250114	202400	491129404	1948	1948	1948	1948	0
95	20250114	202300	491129404	1948	1948	1948	1948	0
96	20250114	202200	491129404	1948	1948	1948	1948	0
97	20250114	202100	491129404	1948	1948	1948	1948	0
98	20250114	202000	491129404	1948	1948	1948	1948	0
99	20250114	201900	491129404	1948	1948	1948	1948	0
100	20250114	201800	491129404	1948	1948	1948	1948	0
101	20250114	201700	491129404	1948	1948	1948	1948	0
102	20250114	201600	491129404	1948	1948	1948	1948	0
103	20250114	201500	491129404	1948	1948	1948	1948	0
104	20250114	201400	491129404	1948	1948	1948	1948	0
105	20250114	201300	491129404	1948	1948	1948	1948	0
106	20250114	201200	491129404	1948	1948	1948	1948	0
107	20250114	201100	491129404	1948	1948	1948	1948	0
108	20250114	201000	491129404	1948	1948	1948	1948	0
109	20250114	200900	491129404	1948	1948	1948	1948	0
110	20250114	200800	491129404	1948	1948	1948	1948	0
111	20250114	200700	491129404	1948	1948	1948	1948	0
112	20250114	200600	491129404	1948	1948	1948	1948	0
113	20250114	200500	491129404	1948	1948	1948	1948	0
114	20250114	200400	491129404	1948	1948	1948	1948	0
115	20250114	200300	491129404	1948	1948	1948	1948	0
116	20250114	200200	491129404	1948	1948	1948	1948	0
117	20250114	200100	491129404	1948	1948	1948	1948	0
118	20250114	200000	491129404	1948	1948	1948	1948	0
119	20250114	195900	491129404	1948	1948	1948	1948	0
120	20250114	195800	491129404	1948	1948	1948	1948	0
121	20250114	195700	491129404	1948	1948	1948	1948	0
122	20250114	195600	491129404	1948	1948	1948	1948	450
123	20250114	195500	491129404	1948	1948	1948	1948	0
124	20250114	195400	491129404	1948	1948	1948	1948	0
125	20250114	195300	491129404	1948	1948	1948	1948	0
126	20250114	195200	491129404	1948	1948	1948	1948	0
127	20250114	195100	491129404	1948	1948	1948	1948	0
128	20250114	195000	491129404	1948	1948	1948	1948	0
129	20250114	194900	491129404	1948	1948	1948	1948	0
130	20250114	194800	491129404	1948	1948	1948	1948	0
131	20250114	194700	491129404	1948	1948	1948	1948	0
132	20250114	194600	491129404	1948	1948	1948	1948	0
133	20250114	194500	491129404	1948	1948	1948	1948	0
134	20250114	194400	491129404	1948	1948	1948	1948	0
135	20250114	194300	491129404	1948	1948	1948	1948	0
136	20250114	194200	491129404	1948	1948	1948	1948	0
137	20250114	194100	491129404	1948	1948	1948	1948	0
138	20250114	194000	491129404	1948	1948	1948	1948	0
139	20250114	193900	491129404	1948	1948	1948	1948	0
140	20250114	193800	491129404	1948	1948	1948	1948	0
141	20250114	193700	491129404	1948	1948	1948	1948	0
142	20250114	193600	491129404	1948	1948	1948	1948	0
143	20250114	193500	491129404	1948	1948	1948	1948	0
144	20250114	193400	491129404	1948	1948	1948	1948	0
145	20250114	193300	491129404	1948	1948	1948	1948	0
146	20250114	193200	491129404	1948	1948	1948	1948	0
147	20250114	193100	491129404	1948	1948	1948	1948	0
148	20250114	193000	491129404	1948	1948	1948	1948	0
149	20250114	192900	491129404	1948	1948	1948	1948	0
150	20250114	192800	491129404	1948	1948	1948	1948	0
151	20250114	192700	491129404	1948	1948	1948	1948	0
152	20250114	192600	491129404	1948	1948	1948	1948	450
153	20250114	192500	491129404	1948	1948	1948	1948	0
154	20250114	192400	491129404	1948	1948	1948	1948	0
155	20250114	192300	491129404	1948	1948	1948	1948	0
156	20250114	192200	491129404	1948	1948	1948	1948	0
157	20250114	192100	491129404	1948	1948	1948	1948	0
158	20250114	192000	491129404	1948	1948	1948	1948	0
159	20250114	191900	491129404	1948	1948	1948	1948	0
160	20250114	191800	491129404	1948	1948	1948	1948	0
161	20250114	191700	491129404	1948	1948	1948	1948	0
162	20250114	191600	491129404	1948	1948	1948	1948	0
163	20250114	191500	491129404	1948	1948	1948	1948	0
164	20250114	191400	491129404	1948	1948	1948	1948	0
165	20250114	191300	491129404	1948	1948	1948	1948	0
166	20250114	191200	491129404	1948	1948	1948	1948	0
167	20250114	191100	491129404	1948	1948	1948	1948	0
168	20250114	191000	491129404	1948	1948	1948	1948	0
169	20250114	190900	491129404	1948	1948	1948	1948	0
170	20250114	190800	491129404	1948	1948	1948	1948	0
171	20250114	190700	491129404	1948	1948	1948	1948	0
172	20250114	190600	491129404	1948	1948	1948	1948	0
173	20250114	190500	491129404	1948	1948	1948	1948	0
174	20250114	190400	491129404	1948	1948	1948	1948	0
175	20250114	190300	491129404	1948	1948	1948	1948	0
176	20250114	190200	491129404	1948	1948	1948	1948	0
177	20250114	190100	491129404	1948	1948	1948	1948	0
178	20250114	190000	491129404	1948	1948	1948	1948	0
179	20250114	185900	491129404	1948	1948	1948	1948	0
180	20250114	185800	491129404	1948	1948	1948	1948	0
181	20250114	185700	491129404	1948	1948	1948	1948	0
182	20250114	185600	491129404	1948	1948	1948	1948	450
183	20250114	185500	491129404	1948	1948	1948	1948	0
184	20250114	185400	491129404	1948	1948	1948	1948	0
185	20250114	185300	491129404	1948	1948	1948	1948	0
186	20250114	185200	491129404	1948	1948	1948	1948	0
187	20250114	185100	491129404	1948	1948	1948	1948	0
188	20250114	185000	491129404	1948	1948	1948	1948	0
189	20250114	184900	491129404	1948	1948	1948	1948	0
190	20250114	184800	491129404	1948	1948	1948	1948	0
191	20250114	184700	491129404	1948	1948	1948	1948	0
192	20250114	184600	491129404	1948	1948	1948	1948	0
193	20250114	184500	491129404	1948	1948	1948	1948	0
194	20250114	184400	491129404	1948	1948	1948	1948	0
195	20250114	184300	491129404	1948	1948	1948	1948	0
196	20250114	184200	491129404	1948	1948	1948	1948	0
197	20250114	184100	491129404	1948	1948	1948	1948	0
198	20250114	184000	491129404	1948	1948	1948	1948	0
199	20250114	183900	491129404	1948	1948	1948	1948	0
200	20250114	183800	491129404	1948	1948	1948	1948	0
201	20250114	183700	491129404	1948	1948	1948	1948	0
202	20250114	183600	491129404	1948	1948	1948	1948	0
203	20250114	183500	491129404	1948	1948	1948	1948	0
204	20250114	183400	491129404	1948	1948	1948	1948	0
205	20250114	183300	491129404	1948	1948	1948	1948	0
206	20250114	183200	491129404	1948	1948	1948	1948	0
207	20250114	183100	491129404	1948	1948	1948	1948	0
208	20250114	183000	491129404	1948	1948	1948	1948	0
209	20250114	182900	491129404	1948	1948	1948	1948	0
210	20250114	182800	491129404	1948	1948	1948	1948	0
211	20250114	182700	491129404	1948	1948	1948	1948	0
212	20250114	182600	491129404	1948	1948	1948	1948	450
213	20250114	182500	491129404	1948	1948	1948	1948	0
214	20250114	182400	491129404	1948	1948	1948	1948	0
215	20250114	182300	491129404	1948	1948	1948	1948	0
216	20250114	182200	491129404	1948	1948	1948	1948	0
217	20250114	182100	491129404	1948	1948	1948	1948	0
218	20250114	182000	491129404	1948	1948	1948	1948	0
219	20250114	181900	491129404	1948	1948	1948	1948	0
220	20250114	181800	491129404	1948	1948	1948	1948	0
221	20250114	181700	491129404	1948	1948	1948	1948	0
222	20250114	181600	491129404	1948	1948	1948	1948	0
223	20250114	181500	491129404	1948	1948	1948	1948	0
224	20250114	181400	491129404	1948	1948	1948	1948	0
225	20250114	181300	491129404	1948	1948	1948	1948	0
226	20250114	181200	491129404	1948	1948	1948	1948	0
227	20250114	181100	491129404	1948	1948	1948	1948	0
228	20250114	181000	491129404	1948	1948	1948	1948	0
229	20250114	180900	491129404	1948	1948	1948	1948	0
230	20250114	180800	491129404	1948	1948	1948	1948	0
231	20250114	180700	491129404	1948	1948	1948	1948	0
232	20250114	180600	491129404	1948	1948	1948	1948	0
233	20250114	180500	491129404	1948	1948	1948	1948	0
234	20250114	180400	491129404	1948	1948	1948	1948	0
235	20250114	180300	491129404	1948	1948	1948	1948	0
236	20250114	180200	491129404	1948	1948	1948	1948	0
237	20250114	180100	491129404	1948	1948	1948	1948	0
238	20250114	180000	491129404	1948	1948	1948	1948	0
239	20250114	175900	491129404	1948	1948	1948	1948	0
240	20250114	175800	491129404	1948	1948	1948	1948	0
241	20250114	175700	491129404	1948	1948	1948	1948	0
242	20250114	175600	491129404	1948	1948	1948	1948	450
243	20250114	175500	491129404	1948	1948	1948	1948	0
244	20250114	175400	491129404	1948	1948	1948	1948	0
245	20250114	175300	491129404	1948	1948	1948	1948	0
246	20250114	175200	491129404	1948	1948	1948	1948	0
247	20250114	175100	491129404	1948	1948	1948	1948	0
248	20250114	175000	491129404	1948	1948	1948	1948	0
249	20250114	174900	491129404	1948	1948	1948	1948	0
250	20250114	174800	491129404	1948	1948	1948	1948	0
251	20250114	174700	491129404	1948	1948	1948	1948	0
252	20250114	174600	491129404	1948	1948	1948	1948	0
253	20250114	174500	491129404	1948	1948	1948	1948	0
254	20250114	174400	491129404	1948	1948	1948	1948	0
255	20250114	174300	491129404	1948	1948	1948	1948	0
256	20250114	174200	491129404	1948	1948	1948	1948	0
257	20250114	174100	491129404	1948	1948	1948	1948	0
258	20250114	174000	491129404	1948	1948	1948	1948	0
259	20250114	173900	491129404	1948	1948	1948	1948	0
260	20250114	173800	491129404	1948	1948	1948	1948	0
261	20250114	173700	491129404	1948	1948	1948	1948	0
262	20250114	173600	491129404	1948	1948	1948	1948	0
263	20250114	173500	491129404	1948	1948	1948	1948	0
264	20250114	173400	491129404	1948	1948	1948	1948	0
265	20250114	173300	491129404	1948	1948	1948	1948	0
266	20250114	173200	491129404	1948	1948	1948	1948	0
267	20250114	173100	491129404	1948	1948	1948	1948	0
268	20250114	173000	491129404	1948	1948	1948	1948	0
269	20250114	172900	491129404	1948	1948	1948	1948	0
270	20250114	172800	491129404	1948	1948	1948	1948	0
271	20250114	172700	491129404	1948	1948	1948	1948	0
272	20250114	172600	491129404	1948	1948	1948	1948	450
273	20250114	172500	491129404	1948	1948	1948	1948	0
274	20250114	172400	491129404	1948	1948	1948	1948	0
275	20250114	172300	491129404	1948	1948	1948	1948	0
276	20250114	172200	491129404	1948	1948	1948	1948	0
277	20250114	172100	491129404	1948	1948	1948	1948	0
278	20250114	172000	491129404	1948	1948	1948	1948	0
279	20250114	171900	491129404	1948	1948	1948	1948	0
280	20250114	171800	491129404	1948	1948	1948	1948	0
281	20250114	171700	491129404	1948	1948	1948	1948	0
282	20250114	171600	491129404	1948	1948	1948	1948	0
283	20250114	171500	491129404	1948	1948	1948	1948	0
284	20250114	171400	491129404	1948	1948	1948	1948	0
285	20250114	171300	491129404	1948	1948	1948	1948	0
286	20250114	171200	491129404	1948	1948	1948	1948	0
287	20250114	171100	491129404	1948	1948	1948	1948	0
288	20250114	171000	491129404	1948	1948	1948	1948	0
289	20250114	170900	491129404	1948	1948	1948	1948	0
290	20250114	170800	491129404	1948	1948	1948	1948	0
291	20250114	170700	491129404	1948	1948	1948	1948	0
292	20250114	170600	491129404	1948	1948	1948	1948	0
293	20250114	170500	491129404	1948	1948	1948	1948	0
294	20250114	170400	491129404	1948	1948	1948	1948	0
295	20250114	170300	491129404	1948	1948	1948	1948	0
296	20250114	170200	491129404	1948	1948	1948	1948	0
297	20250114	170100	491129404	1948	1948	1948	1948	0
298	20250114	170000	491129404	1948	1948	1948	1948	0
299	20250114	165900	491129404	1948	1948	1948	1948	0
300	20250114	165800	491129404	1948	1948	1948	1948	0
301	20250114	165700	491129404	1948	1948	1948	1948	0
302	20250114	165600	491129404	1948	1948	1948	1948	450
303	20250114	165500	491129404	1948	1948	1948	1948	0
304	20250114	165400	491129404	1948	1948	1948	1948	0
305	20250114	165300	491129404	1948	1948	1948	1948	0
306	20250114	165200	491129404	1948	1948	1948	1948	0
307	20250114	165100	491129404	1948	1948	1948	1948	0
308	20250114	165000	491129404	1948	1948	1948	1948	0
309	20250114	164900	491129404	1948	1948	1948	1948	0
310	20250114	164800	491129404	1948	1948	1948	1948	0
311	20250114	164700	491129404	1948	1948	1948	1948	0
312	20250114	164600	491129404	1948	1948	1948	1948	0
313	20250114	164500	491129404	1948	1948	1948	1948	0
314	20250114	164400	491129404	1948	1948	1948	1948	0
315	20250114	164300	491129404	1948	1948	1948	1948	0
316	20250114	164200	491129404	1948	1948	1948	1948	0
317	20250114	164100	491129404	1948	1948	1948	1948	0
318	20250114	164000	491129404	1948	1948	1948	1948	0
319	20250114	163900	491129404	1948	1948	1948	1948	0
320	20250114	163800	491129404	1948	1948	1948	1948	0
321	20250114	163700	491129404	1948	1948	1948	1948	0
322	20250114	163600	491129404	1948	1948	1948	1948	0
323	20250114	163500	491129404	1948	1948	1948	1948	0
324	20250114	163400	491129404	1948	1948	1948	1948	0
325	20250114	163300	491129404	1948	1948	1948	1948	0
326	20250114	163200	491129404	1948	1948	1948	1948	0
327	20250114	163100	491129404	1948	1948	1948	1948	0
328	20250114	163000	491129404	1948	1948	1948	1948	0
329	20250114	162900	491129404	1948	1948	1948	1948	0
330	20250114	162800	491129404	1948	1948	1948	1948	0
331	20250114	162700	491129404	1948	1948	1948	1948	0
332	20250114	162600	491129404	1948	1948	1948	1948	450
333	20250114	162500	491129404	1948	1948	1948	1948	0
334	20250114	162400	491129404	1948	1948	1948	1948	0
335	20250114	162300	491129404	1948	1948	1948	1948	0
336	20250114	162200	491129404	1948	1948	1948	1948	0
337	20250114	162100	491129404	1948	1948	1948	1948	0
338	20250114	162000	491129404	1948	1948	1948	1948	0
339	20250114	161900	491129404	1948	1948	1948	1948	0
340	20250114	161800	491129404	1948	1948	1948	1948	0
341	20250114	161700	491129404	1948	1948	1948	1948	0
342	20250114	161600	491129404	1948	1948	1948	1948	0
343	20250114	161500	491129404	1948	1948	1948	1948	0
344	20250114	161400	491129404	1948	1948	1948	1948	0
345	20250114	161300	491129404	1948	1948	1948	1948	0
346	20250114	161200	491129404	1948	1948	1948	1948	0
347	20250114	161100	491129404	1948	1948	1948	1948	0
348	20250114	161000	491129404	1948	1948	1948	1948	0
349	20250114	160900	491129404	1948	1948	1948	1948	0
350	20250114	160800	491129404	1948	1948	1948	1948	0
351	20250114	160700	491129404	1948	1948	1948	1948	0
352	20250114	160600	491129404	1948	1948	1948	1948	0
353	20250114	160500	491129404	1948	1948	1948	1948	0
354	20250114	160400	491129404	1948	1948	1948	1948	0
355	20250114	160300	491129404	1948	1948	1948	1948	0
356	20250114	160200	491129404	1948	1948	1948	1948	0
357	20250114	160100	491129404	1948	1948	1948	1948	0
358	20250114	160000	491129404	1948	1948	1948	1948	0
359	20250114	155900	491129404	1948	1948	1948	1948	0
360	20250114	155800	491129404	1948	1948	1948	1948	0
361	20250114	155700	491129404	1948	1948	1948	1948	0
362	20250114	155600	491129404	1948	1948	1948	1948	450
363	20250114	155500	491129404	1948	1948	1948	1948	0
364	20250114	155400	491129404	1948	1948	1948	1948	0
365	20250114	155300	491129404	1948	1948	1948	1948	0
366	20250114	155200	491129404	1948	1948	1948	1948	0
367	20250114	155100	491129404	1948	1948	1948	1948	0
368	20250114	155000	491129404	1948	1948	1948	1948	0
369	20250114	154900	491129404	1948	1948	1948	1948	0
370	20250114	154800	491129404	1948	1948	1948	1948	0
371	20250114	154700	491129404	1948	1948	1948	1948	0
372	20250114	154600	491129404	1948	1948	1948	1948	0
373	20250114	154500	491129404	1948	1948	1948	1948	0
374	20250114	154400	491129404	1948	1948	1948	1948	0
375	20250114	154300	491129404	1948	1948	1948	1948	0
376	20250114	154200	491129404	1948	1948	1948	1948	0
377	20250114	154100	491129404	1948	1948	1948	1948	0
378	20250114	154000	491129404	1948	1948	1948	1948	0
379	20250114	153900	491129404	1948	1948	1948	1948	0
380	20250114	153800	491129404	1948	1948	1948	1948	0
381	20250114	153700	491129404	1948	1948	1948	1948	0
382	20250114	153600	491129404	1948	1948	1948	1948	0
383	20250114	153500	491129404	1948	1948	1948	1948	0
384	20250114	153400	491129404	1948	1948	1948	1948	0
385	20250114	153300	491129404	1948	1948	1948	1948	0
386	20250114	153200	491129404	1948	1948	1948	1948	0
387	20250114	153100	491129404	1948	1948	1948	1948	0
388	20250114	153000	491129404	1948	1948	1948	1948	450
389	20250114	152900	490252804	1948	1948	1948	1948	0
390	20250114	152800	490252804	1948	1948	1948	1948	0
391	20250114	152700	490252804	1948	1948	1948	1948	0
392	20250114	152600	490252804	1948	1948	1948	1948	0
393	20250114	152500	490252804	1948	1948	1948	1948	0
394	20250114	152400	490252804	1948	1948	1948	1948	0
395	20250114	152300	490252804	1948	1948	1948	1948	0
396	20250114	152200	490252804	1948	1948	1948	1948	0
397	20250114	152100	490252804	1948	1948	1948	1948	0
398	20250114	152000	490252804	1948	1948	1948	1948	0
399	20250114	151900	490252804	1948	1948	1948	1948	0
400	20250114	151800	490252804	1948	1948	1948	1948	0
401	20250114	151700	490252804	1948	1948	1948	1948	0
402	20250114	151600	490252804	1948	1948	1948	1948	0
403	20250114	151500	490252804	1948	1948	1948	1948	0
404	20250114	151400	490252804	1948	1948	1948	1948	19
405	20250114	151300	490215792	1948	1948	1948	1948	0
406	20250114	151200	490215792	1948	1948	1948	1948	0
407	20250114	151100	490215792	1948	1948	1948	1948	0
408	20250114	151000	490215792	1948	1948	1948	1948	0
409	20250114	150900	490215792	1948	1948	1948	1948	0
410	20250114	150800	490215792	1948	1948	1948	1948	0
411	20250114	150700	490215792	1948	1948	1948	1948	0
412	20250114	150600	490215792	1948	1948	1948	1948	0
413	20250114	150500	490215792	1948	1948	1948	1948	0
414	20250114	150400	490215792	1948	1948	1948	1948	0
415	20250114	150300	490215792	1948	1948	1948	1948	0
416	20250114	150200	490215792	1948	1948	1948	1948	0
417	20250114	150100	490215792	1948	1948	1948	1948	0
418	20250114	150000	490215792	1948	1948	1948	1948	0
419	20250114	145900	490215792	1948	1948	1948	1948	0
420	20250114	145800	490215792	1948	1948	1948	1948	300
421	20250114	145700	489631392	1948	1948	1948	1948	0
422	20250114	145600	489631392	1948	1950	1950	1948	4668
423	20250114	145500	480535296	1950	1950	1950	1950	17651
424	20250114	145400	446115846	1948	1948	1948	1948	0
425	20250114	145300	446115846	1948	1948	1948	1948	0
426	20250114	145200	446115846	1948	1950	1950	1948	817
427	20250114	145100	444522998	1950	1950	1950	1950	0
428	20250114	145000	444522998	1950	1950	1950	1950	3097
429	20250114	144900	438483848	1950	1950	1950	1950	19335
430	20250114	144800	400780598	1950	1950	1950	1950	667
431	20250114	144700	399479948	1950	1950	1950	1950	1001
432	20250114	144600	397527998	1950	1950	1950	1950	666
433	20250114	144500	396229298	1950	1950	1950	1950	0
434	20250114	144400	396229298	1950	1950	1950	1950	667
435	20250114	144300	394928648	1950	1950	1950	1950	0
436	20250114	144200	394928648	1950	1950	1950	1950	667
437	20250114	144100	393627998	1950	1950	1950	1950	11112
438	20250114	144000	371959598	1947	1947	1947	1947	0
439	20250114	143900	371959598	1947	1947	1947	1947	0
440	20250114	143800	371959598	1947	1947	1947	1947	11
441	20250114	143700	371938181	1947	1947	1947	1947	0
442	20250114	143600	371938181	1947	1947	1947	1947	0
443	20250114	143500	371938181	1947	1947	1947	1947	0
444	20250114	143400	371938181	1947	1947	1947	1947	0
445	20250114	143300	371938181	1947	1947	1947	1947	0
446	20250114	143200	371938181	1947	1947	1947	1947	0
447	20250114	143100	371938181	1947	1947	1947	1947	0
448	20250114	143000	371938181	1947	1947	1947	1947	0
449	20250114	142900	371938181	1947	1947	1947	1947	0
450	20250114	142800	371938181	1947	1947	1947	1947	0
451	20250114	142700	371938181	1947	1947	1947	1947	0
452	20250114	142600	371938181	1947	1947	1947	1947	14
453	20250114	142500	371910923	1947	1947	1947	1947	0
454	20250114	142400	371910923	1947	1947	1947	1947	0
455	20250114	142300	371910923	1947	1947	1947	1947	0
456	20250114	142200	371910923	1947	1947	1947	1947	0
457	20250114	142100	371910923	1947	1947	1947	1947	0
458	20250114	142000	371910923	1947	1947	1947	1947	0
459	20250114	141900	371910923	1947	1947	1947	1947	0
460	20250114	141800	371910923	1947	1947	1947	1947	0
461	20250114	141700	371910923	1947	1947	1947	1947	0
462	20250114	141600	371910923	1947	1947	1947	1947	0
463	20250114	141500	371910923	1947	1947	1947	1947	0
464	20250114	141400	371910923	1947	1947	1947	1947	0
465	20250114	141300	371910923	1947	1947	1947	1947	0
466	20250114	141200	371910923	1947	1947	1947	1947	0
467	20250114	141100	371910923	1947	1947	1947	1947	0
468	20250114	141000	371910923	1947	1947	1947	1947	0
469	20250114	140900	371910923	1947	1947	1947	1947	100
470	20250114	140800	371716223	1947	1947	1947	1947	0
471	20250114	140700	371716223	1947	1947	1947	1947	0
472	20250114	140600	371716223	1947	1947	1947	1947	0
473	20250114	140500	371716223	1947	1947	1947	1947	0
474	20250114	140400	371716223	1947	1947	1947	1947	0
475	20250114	140300	371716223	1947	1947	1947	1947	0
476	20250114	140200	371716223	1947	1947	1947	1947	0
477	20250114	140100	371716223	1947	1947	1947	1947	0
478	20250114	140000	371716223	1947	1947	1947	1947	0
479	20250114	135900	371716223	1947	1947	1947	1947	0
480	20250114	135800	371716223	1947	1947	1947	1947	10
481	20250114	135700	371696753	1947	1947	1947	1947	0
482	20250114	135600	371696753	1947	1947	1947	1947	0
483	20250114	135500	371696753	1947	1947	1947	1947	0
484	20250114	135400	371696753	1947	1947	1947	1947	0
485	20250114	135300	371696753	1947	1950	1950	1947	668
486	20250114	135200	370394156	1950	1950	1950	1950	113
487	20250114	135100	370173806	1950	1950	1950	1950	554
488	20250114	135000	369093506	1950	1950	1950	1950	5911
489	20250114	134900	357567056	1950	1950	1950	1950	0
490	20250114	134800	357567056	1950	1950	1950	1950	5954
491	20250114	134700	345956756	1950	1950	1950	1950	0
492	20250114	134600	345956756	1950	1951	1954	1950	7441
493	20250114	134500	331442823	1954	1954	1954	1954	4839
494	20250114	134400	321987417	1954	1954	1954	1954	500
495	20250114	134300	321010417	1954	1954	1954	1954	0
496	20250114	134200	321010417	1954	1954	1954	1954	0
497	20250114	134100	321010417	1954	1954	1954	1954	0
498	20250114	134000	321010417	1954	1954	1954	1954	0
499	20250114	133900	321010417	1954	1954	1954	1954	0
500	20250114	133800	321010417	1954	1954	1954	1954	0
501	20250114	133700	321010417	1954	1954	1954	1954	0
502	20250114	133600	321010417	1954	1954	1954	1954	0
503	20250114	133500	321010417	1954	1954	1954	1954	2840
504	20250114	133400	315461057	1954	1954	1954	1954	0
505	20250114	133300	315461057	1954	1955	1955	1954	1269
506	20250114	133200	312980169	1954	1954	1954	1954	0
507	20250114	133100	312980169	1954	1954	1954	1954	0
508	20250114	133000	312980169	1954	1954	1954	1954	0
509	20250114	132900	312980169	1954	1954	1954	1954	0
510	20250114	132800	312980169	1954	1954	1954	1954	0
511	20250114	132700	312980169	1954	1954	1954	1954	0
512	20250114	132600	312980169	1954	1954	1954	1954	0
513	20250114	132500	312980169	1954	1954	1954	1954	0
514	20250114	132400	312980169	1954	1954	1954	1954	446
515	20250114	132300	312108685	1954	1954	1954	1954	0
516	20250114	132200	312108685	1954	1954	1954	1954	35
517	20250114	132100	312040295	1954	1954	1954	1954	0
518	20250114	132000	312040295	1954	1954	1954	1954	667
519	20250114	131900	310736977	1954	1954	1954	1954	166
520	20250114	131800	310412613	1954	1954	1954	1954	1167
521	20250114	131700	308132295	1954	1954	1954	1954	0
522	20250114	131600	308132295	1954	1954	1954	1954	151
523	20250114	131500	307837241	1954	1955	1955	1954	707
524	20250114	131400	306455096	1955	1956	1956	1955	4300
525	20250114	131300	298047262	1957	1957	1957	1957	0
526	20250114	131200	298047262	1957	1957	1957	1957	0
527	20250114	131100	298047262	1957	1957	1957	1957	0
528	20250114	131000	298047262	1957	1957	1957	1957	0
529	20250114	130900	298047262	1957	1957	1957	1957	0
530	20250114	130800	298047262	1957	1957	1957	1957	0
531	20250114	130700	298047262	1957	1957	1957	1957	0
532	20250114	130600	298047262	1957	1957	1957	1957	0
533	20250114	130500	298047262	1957	1956	1957	1956	506
534	20250114	130400	297057484	1955	1955	1955	1955	0
535	20250114	130300	297057484	1955	1956	1956	1955	70
536	20250114	130200	296920614	1955	1955	1955	1955	0
537	20250114	130100	296920614	1955	1955	1955	1955	0
538	20250114	130000	296920614	1955	1955	1955	1955	0
539	20250114	125900	296920614	1955	1955	1955	1955	50
540	20250114	125800	296822864	1955	1955	1955	1955	11
541	20250114	125700	296801359	1955	1955	1955	1955	300
542	20250114	125600	296214859	1956	1956	1956	1956	0
543	20250114	125500	296214859	1956	1956	1956	1956	0
544	20250114	125400	296214859	1956	1956	1956	1956	0
545	20250114	125300	296214859	1956	1956	1956	1956	0
546	20250114	125200	296214859	1956	1956	1956	1956	681
547	20250114	125100	294882823	1955	1955	1955	1955	0
548	20250114	125000	294882823	1955	1955	1955	1955	50
549	20250114	124900	294785073	1955	1955	1955	1955	0
550	20250114	124800	294785073	1955	1956	1956	1955	1566
551	20250114	124700	291722877	1955	1955	1955	1955	100
552	20250114	124600	291527377	1956	1956	1956	1956	0
553	20250114	124500	291527377	1956	1956	1956	1956	1035
554	20250114	124400	289502917	1956	1956	1956	1956	0
555	20250114	124300	289502917	1956	1956	1956	1956	0
556	20250114	124200	289502917	1956	1956	1956	1956	0
557	20250114	124100	289502917	1956	1956	1956	1956	65
558	20250114	124000	289375777	1955	1955	1955	1955	0
559	20250114	123900	289375777	1955	1955	1955	1955	258
560	20250114	123800	288871387	1955	1955	1955	1955	0
561	20250114	123700	288871387	1955	1955	1955	1955	667
562	20250114	123600	287567402	1955	1955	1955	1955	472
563	20250114	123500	286644642	1956	1956	1956	1956	0
564	20250114	123400	286644642	1956	1956	1956	1956	4
565	20250114	123300	286636818	1955	1955	1955	1955	543
566	20250114	123200	285575253	1951	1951	1951	1951	147
567	20250114	123100	285288456	1950	1950	1950	1950	0
568	20250114	123000	285288456	1950	1950	1950	1950	0
569	20250114	122900	285288456	1950	1950	1950	1950	0
570	20250114	122800	285288456	1950	1950	1950	1950	0
571	20250114	122700	285288456	1950	1950	1950	1950	0
572	20250114	122600	285288456	1950	1950	1950	1950	0
573	20250114	122500	285288456	1950	1950	1950	1950	0
574	20250114	122400	285288456	1950	1950	1950	1950	0
575	20250114	122300	285288456	1950	1950	1950	1950	0
576	20250114	122200	285288456	1950	1950	1950	1950	0
577	20250114	122100	285288456	1950	1954	1954	1950	1349
578	20250114	122000	282652674	1956	1956	1956	1956	0
579	20250114	121900	282652674	1956	1956	1956	1956	0
580	20250114	121800	282652674	1956	1956	1956	1956	0
581	20250114	121700	282652674	1956	1956	1956	1956	0
582	20250114	121600	282652674	1956	1956	1956	1956	0
583	20250114	121500	282652674	1956	1956	1956	1956	0
584	20250114	121400	282652674	1956	1956	1956	1956	0
585	20250114	121300	282652674	1956	1956	1956	1956	0
586	20250114	121200	282652674	1956	1954	1956	1954	1783
587	20250114	121100	279166814	1954	1954	1954	1954	0
588	20250114	121000	279166814	1954	1954	1954	1954	0
589	20250114	120900	279166814	1954	1954	1954	1954	9538
590	20250114	120800	260529562	1954	1952	1954	1952	15840
591	20250114	120700	229603417	1950	1950	1950	1950	0
592	20250114	120600	229603417	1950	1950	1950	1950	0
593	20250114	120500	229603417	1950	1951	1951	1950	8337
594	20250114	120400	213337933	1950	1950	1950	1950	0
595	20250114	120300	213337933	1950	1950	1950	1950	0
596	20250114	120200	213337933	1950	1950	1950	1950	0
597	20250114	120100	213337933	1950	1950	1950	1950	0
598	20250114	120000	213337933	1950	1950	1950	1950	0
599	20250114	115900	213337933	1950	1950	1950	1950	0
600	20250114	115800	213337933	1950	1950	1950	1950	0
601	20250114	115700	213337933	1950	1950	1950	1950	0
602	20250114	115600	213337933	1950	1950	1950	1950	11
603	20250114	115500	213316483	1950	1950	1950	1950	0
604	20250114	115400	213316483	1950	1950	1950	1950	0
605	20250114	115300	213316483	1950	1950	1950	1950	0
606	20250114	115200	213316483	1950	1950	1950	1950	0
607	20250114	115100	213316483	1950	1950	1950	1950	0
608	20250114	115000	213316483	1950	1950	1950	1950	500
609	20250114	114900	212341483	1950	1950	1950	1950	0
610	20250114	114800	212341483	1950	1950	1950	1950	0
611	20250114	114700	212341483	1950	1950	1950	1950	0
612	20250114	114600	212341483	1950	1950	1950	1950	0
613	20250114	114500	212341483	1950	1950	1950	1950	0
614	20250114	114400	212341483	1950	1950	1950	1950	500
615	20250114	114300	211366483	1950	1950	1950	1950	0
616	20250114	114200	211366483	1950	1950	1950	1950	0
617	20250114	114100	211366483	1950	1950	1950	1950	0
618	20250114	114000	211366483	1950	1950	1950	1950	0
619	20250114	113900	211366483	1950	1950	1950	1950	0
620	20250114	113800	211366483	1950	1950	1950	1950	0
621	20250114	113700	211366483	1950	1950	1950	1950	162
622	20250114	113600	211050583	1950	1950	1950	1950	0
623	20250114	113500	211050583	1950	1950	1950	1950	0
624	20250114	113400	211050583	1950	1950	1950	1950	0
625	20250114	113300	211050583	1950	1950	1950	1950	0
626	20250114	113200	211050583	1950	1950	1950	1950	0
627	20250114	113100	211050583	1950	1950	1950	1950	0
628	20250114	113000	211050583	1950	1950	1950	1950	0
629	20250114	112900	211050583	1950	1950	1950	1950	0
630	20250114	112800	211050583	1950	1950	1950	1950	0
631	20250114	112700	211050583	1950	1950	1950	1950	0
632	20250114	112600	211050583	1950	1950	1950	1950	0
633	20250114	112500	211050583	1950	1950	1950	1950	5011
634	20250114	112400	201279133	1950	1950	1950	1950	0
635	20250114	112300	201279133	1950	1950	1950	1950	0
636	20250114	112200	201279133	1950	1950	1950	1950	0
637	20250114	112100	201279133	1950	1950	1950	1950	0
638	20250114	112000	201279133	1950	1950	1950	1950	0
639	20250114	111900	201279133	1950	1950	1950	1950	0
640	20250114	111800	201279133	1950	1950	1950	1950	0
641	20250114	111700	201279133	1950	1950	1950	1950	0
642	20250114	111600	201279133	1950	1950	1950	1950	0
643	20250114	111500	201279133	1950	1950	1950	1950	556
644	20250114	111400	200194933	1950	1950	1950	1950	1
645	20250114	111300	200192983	1950	1950	1950	1950	0
646	20250114	111200	200192983	1950	1950	1950	1950	0
647	20250114	111100	200192983	1950	1950	1950	1950	0
648	20250114	111000	200192983	1950	1950	1950	1950	6111
649	20250114	110900	188276533	1950	1950	1950	1950	0
650	20250114	110800	188276533	1950	1950	1950	1950	0
651	20250114	110700	188276533	1950	1950	1950	1950	0
652	20250114	110600	188276533	1950	1950	1950	1950	0
653	20250114	110500	188276533	1950	1950	1950	1950	0
654	20250114	110400	188276533	1950	1950	1950	1950	0
655	20250114	110300	188276533	1950	1950	1950	1950	0
656	20250114	110200	188276533	1950	1950	1950	1950	0
657	20250114	110100	188276533	1950	1950	1950	1950	0
658	20250114	110000	188276533	1950	1950	1950	1950	0
659	20250114	105900	188276533	1950	1950	1950	1950	0
660	20250114	105800	188276533	1950	1950	1950	1950	100
661	20250114	105700	188081533	1950	1950	1950	1950	3
662	20250114	105600	188075683	1950	1950	1950	1950	0
663	20250114	105500	188075683	1950	1950	1950	1950	0
664	20250114	105400	188075683	1950	1950	1950	1950	10
665	20250114	105300	188056183	1950	1950	1950	1950	0
666	20250114	105200	188056183	1950	1950	1950	1950	0
667	20250114	105100	188056183	1950	1950	1950	1950	11
668	20250114	105000	188034733	1950	1950	1950	1950	235
669	20250114	104900	187576483	1950	1950	1950	1950	0
670	20250114	104800	187576483	1950	1950	1950	1950	100
671	20250114	104700	187381483	1950	1950	1950	1950	0
672	20250114	104600	187381483	1950	1950	1950	1950	0
673	20250114	104500	187381483	1950	1950	1950	1950	10
674	20250114	104400	187361983	1950	1950	1950	1950	0
675	20250114	104300	187361983	1950	1950	1950	1950	0
676	20250114	104200	187361983	1950	1950	1950	1950	0
677	20250114	104100	187361983	1950	1950	1950	1950	0
678	20250114	104000	187361983	1950	1952	1952	1950	2013
679	20250114	103900	183435281	1952	1952	1952	1952	215
680	20250114	103800	183015601	1952	1952	1952	1952	450
681	20250114	103700	182137201	1952	1952	1952	1952	2
682	20250114	103600	182133297	1952	1952	1952	1952	0
683	20250114	103500	182133297	1952	1952	1952	1952	20
684	20250114	103400	182094257	1950	1950	1950	1950	0
685	20250114	103300	182094257	1950	1950	1950	1950	0
686	20250114	103200	182094257	1950	1950	1950	1950	1485
687	20250114	103100	179198507	1950	1950	1950	1950	0
688	20250114	103000	179198507	1950	1950	1950	1950	0
689	20250114	102900	179198507	1950	1950	1950	1950	0
690	20250114	102800	179198507	1950	1950	1950	1950	0
691	20250114	102700	179198507	1950	1950	1950	1950	0
692	20250114	102600	179198507	1950	1950	1950	1950	0
693	20250114	102500	179198507	1950	1950	1950	1950	521
694	20250114	102400	178182557	1950	1950	1950	1950	0
695	20250114	102300	178182557	1950	1950	1950	1950	667
696	20250114	102200	176881907	1950	1950	1950	1950	0
697	20250114	102100	176881907	1950	1950	1950	1950	0
698	20250114	102000	176881907	1950	1950	1950	1950	667
699	20250114	101900	175581257	1950	1950	1950	1950	0
700	20250114	101800	175581257	1950	1950	1950	1950	666
701	20250114	101700	174282557	1950	1950	1950	1950	0
702	20250114	101600	174282557	1950	1950	1950	1950	667
703	20250114	101500	172981907	1950	1950	1950	1950	0
704	20250114	101400	172981907	1950	1950	1950	1950	667
705	20250114	101300	171681257	1950	1950	1950	1950	0
706	20250114	101200	171681257	1950	1950	1950	1950	1
707	20250114	101100	171679307	1950	1950	1950	1950	666
708	20250114	101000	170380607	1950	1950	1950	1950	0
709	20250114	100900	170380607	1950	1950	1950	1950	667
710	20250114	100800	169079957	1950	1950	1950	1950	0
711	20250114	100700	169079957	1950	1950	1950	1950	667
712	20250114	100600	167779307	1950	1950	1950	1950	0
713	20250114	100500	167779307	1950	1950	1950	1950	0
714	20250114	100400	167779307	1950	1950	1950	1950	666
715	20250114	100300	166480607	1953	1953	1953	1953	0
716	20250114	100200	166480607	1953	1953	1953	1953	667
717	20250114	100100	165177956	1953	1950	1953	1950	2366
718	20250114	100000	160559786	1950	1950	1950	1950	0
719	20250114	095900	160559786	1950	1950	1950	1950	506
720	20250114	095800	159573086	1950	1950	1950	1950	1
721	20250114	095700	159571136	1950	1950	1950	1950	1149
722	20250114	095600	157330586	1950	1950	1950	1950	0
723	20250114	095500	157330586	1950	1950	1950	1950	0
724	20250114	095400	157330586	1950	1950	1950	1950	0
725	20250114	095300	157330586	1950	1950	1950	1950	201
726	20250114	095200	156938636	1950	1950	1950	1950	0
727	20250114	095100	156938636	1950	1950	1950	1950	632
728	20250114	095000	155706236	1950	1950	1950	1950	34
729	20250114	094900	155639936	1950	1950	1950	1950	0
730	20250114	094800	155639936	1950	1950	1950	1950	667
731	20250114	094700	154339286	1950	1950	1950	1950	0
732	20250114	094600	154339286	1950	1950	1950	1950	667
733	20250114	094500	153038636	1950	1950	1950	1950	0
734	20250114	094400	153038636	1950	1950	1950	1950	0
735	20250114	094300	153038636	1950	1950	1950	1949	668
736	20250114	094200	151736086	1943	1943	1943	1943	0
737	20250114	094100	151736086	1943	1943	1943	1943	0
738	20250114	094000	151736086	1943	1944	1944	1943	30
739	20250114	093900	151677779	1943	1943	1943	1943	0
740	20250114	093800	151677779	1943	1943	1943	1943	0
741	20250114	093700	151677779	1943	1943	1943	1943	0
742	20250114	093600	151677779	1943	1943	1943	1943	0
743	20250114	093500	151677779	1943	1943	1943	1943	25
744	20250114	093400	151629204	1943	1943	1943	1943	151
745	20250114	093300	151335811	1943	1943	1943	1943	127
746	20250114	093200	151089050	1942	1942	1942	1942	0
747	20250114	093100	151089050	1942	1942	1942	1942	0
748	20250114	093000	151089050	1942	1942	1942	1942	0
749	20250114	092900	151089050	1942	1942	1942	1942	0
750	20250114	092800	151089050	1942	1942	1942	1942	0
751	20250114	092700	151089050	1942	1942	1942	1942	0
752	20250114	092600	151089050	1942	1942	1942	1942	0
753	20250114	092500	151089050	1942	1942	1942	1942	3
754	20250114	092400	151083224	1943	1943	1943	1943	14
755	20250114	092300	151056022	1942	1942	1942	1942	0
756	20250114	092200	151056022	1942	1942	1942	1942	0
757	20250114	092100	151056022	1942	1942	1942	1942	120
758	20250114	092000	150822982	1941	1941	1941	1941	0
759	20250114	091900	150822982	1941	1941	1941	1941	0
760	20250114	091800	150822982	1941	1941	1941	1941	0
761	20250114	091700	150822982	1941	1941	1941	1941	10
762	20250114	091600	150803572	1941	1941	1941	1941	0
763	20250114	091500	150803572	1941	1941	1941	1941	0
764	20250114	091400	150803572	1941	1941	1941	1941	0
765	20250114	091300	150803572	1941	1941	1941	1941	0
766	20250114	091200	150803572	1941	1941	1941	1941	500
767	20250114	091100	149833072	1946	1946	1946	1946	1
768	20250114	091000	149831126	1946	1946	1946	1946	0
769	20250114	090900	149831126	1946	1946	1946	1946	0
770	20250114	090800	149831126	1946	1946	1946	1946	2595
771	20250114	090700	144781256	1947	1947	1947	1947	100
772	20250114	090600	144586556	1946	1946	1946	1946	1572
773	20250114	090500	141527444	1947	1948	1948	1947	5800
774	20250114	090400	130232294	1950	1953	1953	1950	12360
775	20250114	090300	106103684	1957	1954	1968	1954	10554
776	20250114	090200	85451098	1953	1945	1953	1944	43763
777	20250114	090100	145800	1945	1944	1945	1944	70
778	20250114	090000	9700	1940	1940	1940	1940	5