KissMeData/492220/min/candle-20250213.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250213,215900,52494534,1983,1983,1983,1983,1730
20250213,215800,52494534,1983,1983,1983,1983,0
20250213,215700,52494534,1983,1983,1983,1983,0
20250213,215600,52494534,1983,1983,1983,1983,0
20250213,215500,52494534,1983,1983,1983,1983,0
20250213,215400,52494534,1983,1983,1983,1983,0
20250213,215300,52494534,1983,1983,1983,1983,0
20250213,215200,52494534,1983,1983,1983,1983,0
20250213,215100,52494534,1983,1983,1983,1983,0
20250213,215000,52494534,1983,1983,1983,1983,0
20250213,214900,52494534,1983,1983,1983,1983,0
20250213,214800,52494534,1983,1983,1983,1983,0
20250213,214700,52494534,1983,1983,1983,1983,0
20250213,214600,52494534,1983,1983,1983,1983,0
20250213,214500,52494534,1983,1983,1983,1983,0
20250213,214400,52494534,1983,1983,1983,1983,0
20250213,214300,52494534,1983,1983,1983,1983,0
20250213,214200,52494534,1983,1983,1983,1983,0
20250213,214100,52494534,1983,1983,1983,1983,0
20250213,214000,52494534,1983,1983,1983,1983,0
20250213,213900,52494534,1983,1983,1983,1983,0
20250213,213800,52494534,1983,1983,1983,1983,0
20250213,213700,52494534,1983,1983,1983,1983,0
20250213,213600,52494534,1983,1983,1983,1983,0
20250213,213500,52494534,1983,1983,1983,1983,0
20250213,213400,52494534,1983,1983,1983,1983,0
20250213,213300,52494534,1983,1983,1983,1983,0
20250213,213200,52494534,1983,1983,1983,1983,0
20250213,213100,52494534,1983,1983,1983,1983,0
20250213,213000,52494534,1983,1983,1983,1983,0
20250213,212900,52494534,1983,1983,1983,1983,1730
20250213,212800,52494534,1983,1983,1983,1983,0
20250213,212700,52494534,1983,1983,1983,1983,0
20250213,212600,52494534,1983,1983,1983,1983,0
20250213,212500,52494534,1983,1983,1983,1983,0
20250213,212400,52494534,1983,1983,1983,1983,0
20250213,212300,52494534,1983,1983,1983,1983,0
20250213,212200,52494534,1983,1983,1983,1983,0
20250213,212100,52494534,1983,1983,1983,1983,0
20250213,212000,52494534,1983,1983,1983,1983,0
20250213,211900,52494534,1983,1983,1983,1983,0
20250213,211800,52494534,1983,1983,1983,1983,0
20250213,211700,52494534,1983,1983,1983,1983,0
20250213,211600,52494534,1983,1983,1983,1983,0
20250213,211500,52494534,1983,1983,1983,1983,0
20250213,211400,52494534,1983,1983,1983,1983,0
20250213,211300,52494534,1983,1983,1983,1983,0
20250213,211200,52494534,1983,1983,1983,1983,0
20250213,211100,52494534,1983,1983,1983,1983,0
20250213,211000,52494534,1983,1983,1983,1983,0
20250213,210900,52494534,1983,1983,1983,1983,0
20250213,210800,52494534,1983,1983,1983,1983,0
20250213,210700,52494534,1983,1983,1983,1983,0
20250213,210600,52494534,1983,1983,1983,1983,0
20250213,210500,52494534,1983,1983,1983,1983,0
20250213,210400,52494534,1983,1983,1983,1983,0
20250213,210300,52494534,1983,1983,1983,1983,0
20250213,210200,52494534,1983,1983,1983,1983,0
20250213,210100,52494534,1983,1983,1983,1983,0
20250213,210000,52494534,1983,1983,1983,1983,0
20250213,205900,52494534,1983,1983,1983,1983,1730
20250213,205800,52494534,1983,1983,1983,1983,0
20250213,205700,52494534,1983,1983,1983,1983,0
20250213,205600,52494534,1983,1983,1983,1983,0
20250213,205500,52494534,1983,1983,1983,1983,0
20250213,205400,52494534,1983,1983,1983,1983,0
20250213,205300,52494534,1983,1983,1983,1983,0
20250213,205200,52494534,1983,1983,1983,1983,0
20250213,205100,52494534,1983,1983,1983,1983,0
20250213,205000,52494534,1983,1983,1983,1983,0
20250213,204900,52494534,1983,1983,1983,1983,0
20250213,204800,52494534,1983,1983,1983,1983,0
20250213,204700,52494534,1983,1983,1983,1983,0
20250213,204600,52494534,1983,1983,1983,1983,0
20250213,204500,52494534,1983,1983,1983,1983,0
20250213,204400,52494534,1983,1983,1983,1983,0
20250213,204300,52494534,1983,1983,1983,1983,0
20250213,204200,52494534,1983,1983,1983,1983,0
20250213,204100,52494534,1983,1983,1983,1983,0
20250213,204000,52494534,1983,1983,1983,1983,0
20250213,203900,52494534,1983,1983,1983,1983,0
20250213,203800,52494534,1983,1983,1983,1983,0
20250213,203700,52494534,1983,1983,1983,1983,0
20250213,203600,52494534,1983,1983,1983,1983,0
20250213,203500,52494534,1983,1983,1983,1983,0
20250213,203400,52494534,1983,1983,1983,1983,0
20250213,203300,52494534,1983,1983,1983,1983,0
20250213,203200,52494534,1983,1983,1983,1983,0
20250213,203100,52494534,1983,1983,1983,1983,0
20250213,203000,52494534,1983,1983,1983,1983,0
20250213,202900,52494534,1983,1983,1983,1983,1730
20250213,202800,52494534,1983,1983,1983,1983,0
20250213,202700,52494534,1983,1983,1983,1983,0
20250213,202600,52494534,1983,1983,1983,1983,0
20250213,202500,52494534,1983,1983,1983,1983,0
20250213,202400,52494534,1983,1983,1983,1983,0
20250213,202300,52494534,1983,1983,1983,1983,0
20250213,202200,52494534,1983,1983,1983,1983,0
20250213,202100,52494534,1983,1983,1983,1983,0
20250213,202000,52494534,1983,1983,1983,1983,0
20250213,201900,52494534,1983,1983,1983,1983,0
20250213,201800,52494534,1983,1983,1983,1983,0
20250213,201700,52494534,1983,1983,1983,1983,0
20250213,201600,52494534,1983,1983,1983,1983,0
20250213,201500,52494534,1983,1983,1983,1983,0
20250213,201400,52494534,1983,1983,1983,1983,0
20250213,201300,52494534,1983,1983,1983,1983,0
20250213,201200,52494534,1983,1983,1983,1983,0
20250213,201100,52494534,1983,1983,1983,1983,0
20250213,201000,52494534,1983,1983,1983,1983,0
20250213,200900,52494534,1983,1983,1983,1983,0
20250213,200800,52494534,1983,1983,1983,1983,0
20250213,200700,52494534,1983,1983,1983,1983,0
20250213,200600,52494534,1983,1983,1983,1983,0
20250213,200500,52494534,1983,1983,1983,1983,0
20250213,200400,52494534,1983,1983,1983,1983,0
20250213,200300,52494534,1983,1983,1983,1983,0
20250213,200200,52494534,1983,1983,1983,1983,0
20250213,200100,52494534,1983,1983,1983,1983,0
20250213,200000,52494534,1983,1983,1983,1983,0
20250213,195900,52494534,1983,1983,1983,1983,1730
20250213,195800,52494534,1983,1983,1983,1983,0
20250213,195700,52494534,1983,1983,1983,1983,0
20250213,195600,52494534,1983,1983,1983,1983,0
20250213,195500,52494534,1983,1983,1983,1983,0
20250213,195400,52494534,1983,1983,1983,1983,0
20250213,195300,52494534,1983,1983,1983,1983,0
20250213,195200,52494534,1983,1983,1983,1983,0
20250213,195100,52494534,1983,1983,1983,1983,0
20250213,195000,52494534,1983,1983,1983,1983,0
20250213,194900,52494534,1983,1983,1983,1983,0
20250213,194800,52494534,1983,1983,1983,1983,0
20250213,194700,52494534,1983,1983,1983,1983,0
20250213,194600,52494534,1983,1983,1983,1983,0
20250213,194500,52494534,1983,1983,1983,1983,0
20250213,194400,52494534,1983,1983,1983,1983,0
20250213,194300,52494534,1983,1983,1983,1983,0
20250213,194200,52494534,1983,1983,1983,1983,0
20250213,194100,52494534,1983,1983,1983,1983,0
20250213,194000,52494534,1983,1983,1983,1983,0
20250213,193900,52494534,1983,1983,1983,1983,0
20250213,193800,52494534,1983,1983,1983,1983,0
20250213,193700,52494534,1983,1983,1983,1983,0
20250213,193600,52494534,1983,1983,1983,1983,0
20250213,193500,52494534,1983,1983,1983,1983,0
20250213,193400,52494534,1983,1983,1983,1983,0
20250213,193300,52494534,1983,1983,1983,1983,0
20250213,193200,52494534,1983,1983,1983,1983,0
20250213,193100,52494534,1983,1983,1983,1983,0
20250213,193000,52494534,1983,1983,1983,1983,0
20250213,192900,52494534,1983,1983,1983,1983,1730
20250213,192800,52494534,1983,1983,1983,1983,0
20250213,192700,52494534,1983,1983,1983,1983,0
20250213,192600,52494534,1983,1983,1983,1983,0
20250213,192500,52494534,1983,1983,1983,1983,0
20250213,192400,52494534,1983,1983,1983,1983,0
20250213,192300,52494534,1983,1983,1983,1983,0
20250213,192200,52494534,1983,1983,1983,1983,0
20250213,192100,52494534,1983,1983,1983,1983,0
20250213,192000,52494534,1983,1983,1983,1983,0
20250213,191900,52494534,1983,1983,1983,1983,0
20250213,191800,52494534,1983,1983,1983,1983,0
20250213,191700,52494534,1983,1983,1983,1983,0
20250213,191600,52494534,1983,1983,1983,1983,0
20250213,191500,52494534,1983,1983,1983,1983,0
20250213,191400,52494534,1983,1983,1983,1983,0
20250213,191300,52494534,1983,1983,1983,1983,0
20250213,191200,52494534,1983,1983,1983,1983,0
20250213,191100,52494534,1983,1983,1983,1983,0
20250213,191000,52494534,1983,1983,1983,1983,0
20250213,190900,52494534,1983,1983,1983,1983,0
20250213,190800,52494534,1983,1983,1983,1983,0
20250213,190700,52494534,1983,1983,1983,1983,0
20250213,190600,52494534,1983,1983,1983,1983,0
20250213,190500,52494534,1983,1983,1983,1983,0
20250213,190400,52494534,1983,1983,1983,1983,0
20250213,190300,52494534,1983,1983,1983,1983,0
20250213,190200,52494534,1983,1983,1983,1983,0
20250213,190100,52494534,1983,1983,1983,1983,0
20250213,190000,52494534,1983,1983,1983,1983,0
20250213,185900,52494534,1983,1983,1983,1983,1730
20250213,185800,52494534,1983,1983,1983,1983,0
20250213,185700,52494534,1983,1983,1983,1983,0
20250213,185600,52494534,1983,1983,1983,1983,0
20250213,185500,52494534,1983,1983,1983,1983,0
20250213,185400,52494534,1983,1983,1983,1983,0
20250213,185300,52494534,1983,1983,1983,1983,0
20250213,185200,52494534,1983,1983,1983,1983,0
20250213,185100,52494534,1983,1983,1983,1983,0
20250213,185000,52494534,1983,1983,1983,1983,0
20250213,184900,52494534,1983,1983,1983,1983,0
20250213,184800,52494534,1983,1983,1983,1983,0
20250213,184700,52494534,1983,1983,1983,1983,0
20250213,184600,52494534,1983,1983,1983,1983,0
20250213,184500,52494534,1983,1983,1983,1983,0
20250213,184400,52494534,1983,1983,1983,1983,0
20250213,184300,52494534,1983,1983,1983,1983,0
20250213,184200,52494534,1983,1983,1983,1983,0
20250213,184100,52494534,1983,1983,1983,1983,0
20250213,184000,52494534,1983,1983,1983,1983,0
20250213,183900,52494534,1983,1983,1983,1983,0
20250213,183800,52494534,1983,1983,1983,1983,0
20250213,183700,52494534,1983,1983,1983,1983,0
20250213,183600,52494534,1983,1983,1983,1983,0
20250213,183500,52494534,1983,1983,1983,1983,0
20250213,183400,52494534,1983,1983,1983,1983,0
20250213,183300,52494534,1983,1983,1983,1983,0
20250213,183200,52494534,1983,1983,1983,1983,0
20250213,183100,52494534,1983,1983,1983,1983,0
20250213,183000,52494534,1983,1983,1983,1983,0
20250213,182900,52494534,1983,1983,1983,1983,1730
20250213,182800,52494534,1983,1983,1983,1983,0
20250213,182700,52494534,1983,1983,1983,1983,0
20250213,182600,52494534,1983,1983,1983,1983,0
20250213,182500,52494534,1983,1983,1983,1983,0
20250213,182400,52494534,1983,1983,1983,1983,0
20250213,182300,52494534,1983,1983,1983,1983,0
20250213,182200,52494534,1983,1983,1983,1983,0
20250213,182100,52494534,1983,1983,1983,1983,0
20250213,182000,52494534,1983,1983,1983,1983,0
20250213,181900,52494534,1983,1983,1983,1983,0
20250213,181800,52494534,1983,1983,1983,1983,0
20250213,181700,52494534,1983,1983,1983,1983,0
20250213,181600,52494534,1983,1983,1983,1983,0
20250213,181500,52494534,1983,1983,1983,1983,0
20250213,181400,52494534,1983,1983,1983,1983,0
20250213,181300,52494534,1983,1983,1983,1983,0
20250213,181200,52494534,1983,1983,1983,1983,0
20250213,181100,52494534,1983,1983,1983,1983,0
20250213,181000,52494534,1983,1983,1983,1983,0
20250213,180900,52494534,1983,1983,1983,1983,0
20250213,180800,52494534,1983,1983,1983,1983,0
20250213,180700,52494534,1983,1983,1983,1983,0
20250213,180600,52494534,1983,1983,1983,1983,0
20250213,180500,52494534,1983,1983,1983,1983,0
20250213,180400,52494534,1983,1983,1983,1983,0
20250213,180300,52494534,1983,1983,1983,1983,0
20250213,180200,52494534,1983,1983,1983,1983,0
20250213,180100,52494534,1983,1983,1983,1983,0
20250213,180000,52494534,1983,1983,1983,1983,0
20250213,175900,52494534,1983,1983,1983,1983,1730
20250213,175800,52494534,1983,1983,1983,1983,0
20250213,175700,52494534,1983,1983,1983,1983,0
20250213,175600,52494534,1983,1983,1983,1983,0
20250213,175500,52494534,1983,1983,1983,1983,0
20250213,175400,52494534,1983,1983,1983,1983,0
20250213,175300,52494534,1983,1983,1983,1983,0
20250213,175200,52494534,1983,1983,1983,1983,0
20250213,175100,52494534,1983,1983,1983,1983,0
20250213,175000,52494534,1983,1983,1983,1983,0
20250213,174900,52494534,1983,1983,1983,1983,0
20250213,174800,52494534,1983,1983,1983,1983,0
20250213,174700,52494534,1983,1983,1983,1983,0
20250213,174600,52494534,1983,1983,1983,1983,0
20250213,174500,52494534,1983,1983,1983,1983,0
20250213,174400,52494534,1983,1983,1983,1983,0
20250213,174300,52494534,1983,1983,1983,1983,0
20250213,174200,52494534,1983,1983,1983,1983,0
20250213,174100,52494534,1983,1983,1983,1983,0
20250213,174000,52494534,1983,1983,1983,1983,0
20250213,173900,52494534,1983,1983,1983,1983,0
20250213,173800,52494534,1983,1983,1983,1983,0
20250213,173700,52494534,1983,1983,1983,1983,0
20250213,173600,52494534,1983,1983,1983,1983,0
20250213,173500,52494534,1983,1983,1983,1983,0
20250213,173400,52494534,1983,1983,1983,1983,0
20250213,173300,52494534,1983,1983,1983,1983,0
20250213,173200,52494534,1983,1983,1983,1983,0
20250213,173100,52494534,1983,1983,1983,1983,0
20250213,173000,52494534,1983,1983,1983,1983,0
20250213,172900,52494534,1983,1983,1983,1983,1730
20250213,172800,52494534,1983,1983,1983,1983,0
20250213,172700,52494534,1983,1983,1983,1983,0
20250213,172600,52494534,1983,1983,1983,1983,0
20250213,172500,52494534,1983,1983,1983,1983,0
20250213,172400,52494534,1983,1983,1983,1983,0
20250213,172300,52494534,1983,1983,1983,1983,0
20250213,172200,52494534,1983,1983,1983,1983,0
20250213,172100,52494534,1983,1983,1983,1983,0
20250213,172000,52494534,1983,1983,1983,1983,0
20250213,171900,52494534,1983,1983,1983,1983,0
20250213,171800,52494534,1983,1983,1983,1983,0
20250213,171700,52494534,1983,1983,1983,1983,0
20250213,171600,52494534,1983,1983,1983,1983,0
20250213,171500,52494534,1983,1983,1983,1983,0
20250213,171400,52494534,1983,1983,1983,1983,0
20250213,171300,52494534,1983,1983,1983,1983,0
20250213,171200,52494534,1983,1983,1983,1983,0
20250213,171100,52494534,1983,1983,1983,1983,0
20250213,171000,52494534,1983,1983,1983,1983,0
20250213,170900,52494534,1983,1983,1983,1983,0
20250213,170800,52494534,1983,1983,1983,1983,0
20250213,170700,52494534,1983,1983,1983,1983,0
20250213,170600,52494534,1983,1983,1983,1983,0
20250213,170500,52494534,1983,1983,1983,1983,0
20250213,170400,52494534,1983,1983,1983,1983,0
20250213,170300,52494534,1983,1983,1983,1983,0
20250213,170200,52494534,1983,1983,1983,1983,0
20250213,170100,52494534,1983,1983,1983,1983,0
20250213,170000,52494534,1983,1983,1983,1983,0
20250213,165900,52494534,1983,1983,1983,1983,1730
20250213,165800,52494534,1983,1983,1983,1983,0
20250213,165700,52494534,1983,1983,1983,1983,0
20250213,165600,52494534,1983,1983,1983,1983,0
20250213,165500,52494534,1983,1983,1983,1983,0
20250213,165400,52494534,1983,1983,1983,1983,0
20250213,165300,52494534,1983,1983,1983,1983,0
20250213,165200,52494534,1983,1983,1983,1983,0
20250213,165100,52494534,1983,1983,1983,1983,0
20250213,165000,52494534,1983,1983,1983,1983,0
20250213,164900,52494534,1983,1983,1983,1983,0
20250213,164800,52494534,1983,1983,1983,1983,0
20250213,164700,52494534,1983,1983,1983,1983,0
20250213,164600,52494534,1983,1983,1983,1983,0
20250213,164500,52494534,1983,1983,1983,1983,0
20250213,164400,52494534,1983,1983,1983,1983,0
20250213,164300,52494534,1983,1983,1983,1983,0
20250213,164200,52494534,1983,1983,1983,1983,0
20250213,164100,52494534,1983,1983,1983,1983,0
20250213,164000,52494534,1983,1983,1983,1983,0
20250213,163900,52494534,1983,1983,1983,1983,0
20250213,163800,52494534,1983,1983,1983,1983,0
20250213,163700,52494534,1983,1983,1983,1983,0
20250213,163600,52494534,1983,1983,1983,1983,0
20250213,163500,52494534,1983,1983,1983,1983,0
20250213,163400,52494534,1983,1983,1983,1983,0
20250213,163300,52494534,1983,1983,1983,1983,0
20250213,163200,52494534,1983,1983,1983,1983,0
20250213,163100,52494534,1983,1983,1983,1983,0
20250213,163000,52494534,1983,1983,1983,1983,0
20250213,162900,52494534,1983,1983,1983,1983,1730
20250213,162800,52494534,1983,1983,1983,1983,0
20250213,162700,52494534,1983,1983,1983,1983,0
20250213,162600,52494534,1983,1983,1983,1983,0
20250213,162500,52494534,1983,1983,1983,1983,0
20250213,162400,52494534,1983,1983,1983,1983,0
20250213,162300,52494534,1983,1983,1983,1983,0
20250213,162200,52494534,1983,1983,1983,1983,0
20250213,162100,52494534,1983,1983,1983,1983,0
20250213,162000,52494534,1983,1983,1983,1983,0
20250213,161900,52494534,1983,1983,1983,1983,0
20250213,161800,52494534,1983,1983,1983,1983,0
20250213,161700,52494534,1983,1983,1983,1983,0
20250213,161600,52494534,1983,1983,1983,1983,0
20250213,161500,52494534,1983,1983,1983,1983,0
20250213,161400,52494534,1983,1983,1983,1983,0
20250213,161300,52494534,1983,1983,1983,1983,0
20250213,161200,52494534,1983,1983,1983,1983,0
20250213,161100,52494534,1983,1983,1983,1983,0
20250213,161000,52494534,1983,1983,1983,1983,0
20250213,160900,52494534,1983,1983,1983,1983,0
20250213,160800,52494534,1983,1983,1983,1983,0
20250213,160700,52494534,1983,1983,1983,1983,0
20250213,160600,52494534,1983,1983,1983,1983,0
20250213,160500,52494534,1983,1983,1983,1983,0
20250213,160400,52494534,1983,1983,1983,1983,0
20250213,160300,52494534,1983,1983,1983,1983,0
20250213,160200,52494534,1983,1983,1983,1983,0
20250213,160100,52494534,1983,1983,1983,1983,0
20250213,160000,52494534,1983,1983,1983,1983,0
20250213,155900,52494534,1983,1983,1983,1983,1730
20250213,155800,52494534,1983,1983,1983,1983,0
20250213,155700,52494534,1983,1983,1983,1983,0
20250213,155600,52494534,1983,1983,1983,1983,0
20250213,155500,52494534,1983,1983,1983,1983,0
20250213,155400,52494534,1983,1983,1983,1983,0
20250213,155300,52494534,1983,1983,1983,1983,0
20250213,155200,52494534,1983,1983,1983,1983,0
20250213,155100,52494534,1983,1983,1983,1983,0
20250213,155000,52494534,1983,1983,1983,1983,0
20250213,154900,52494534,1983,1983,1983,1983,0
20250213,154800,52494534,1983,1983,1983,1983,0
20250213,154700,52494534,1983,1983,1983,1983,0
20250213,154600,52494534,1983,1983,1983,1983,0
20250213,154500,52494534,1983,1983,1983,1983,0
20250213,154400,52494534,1983,1983,1983,1983,0
20250213,154300,52494534,1983,1983,1983,1983,0
20250213,154200,52494534,1983,1983,1983,1983,0
20250213,154100,52494534,1983,1983,1983,1983,0
20250213,154000,52494534,1983,1983,1983,1983,0
20250213,153900,52494534,1983,1983,1983,1983,0
20250213,153800,52494534,1983,1983,1983,1983,0
20250213,153700,52494534,1983,1983,1983,1983,0
20250213,153600,52494534,1983,1983,1983,1983,0
20250213,153500,52494534,1983,1983,1983,1983,0
20250213,153400,52494534,1983,1983,1983,1983,0
20250213,153300,52494534,1983,1983,1983,1983,0
20250213,153200,52494534,1983,1983,1983,1983,0
20250213,153100,52494534,1983,1983,1983,1983,0
20250213,153000,52494534,1983,1983,1983,1983,1730
20250213,152900,49063944,1984,1984,1984,1984,0
20250213,152800,49063944,1984,1984,1984,1984,0
20250213,152700,49063944,1984,1984,1984,1984,0
20250213,152600,49063944,1984,1984,1984,1984,0
20250213,152500,49063944,1984,1984,1984,1984,0
20250213,152400,49063944,1984,1984,1984,1984,0
20250213,152300,49063944,1984,1984,1984,1984,0
20250213,152200,49063944,1984,1984,1984,1984,0
20250213,152100,49063944,1984,1984,1984,1984,0
20250213,152000,49063944,1984,1984,1984,1984,0
20250213,151900,49063944,1984,1984,1984,1984,0
20250213,151800,49063944,1984,1984,1984,1984,0
20250213,151700,49063944,1984,1984,1984,1984,0
20250213,151600,49063944,1984,1984,1984,1984,0
20250213,151500,49063944,1984,1984,1984,1984,0
20250213,151400,49063944,1984,1984,1984,1984,0
20250213,151300,49063944,1984,1984,1984,1984,0
20250213,151200,49063944,1984,1984,1984,1984,0
20250213,151100,49063944,1984,1984,1984,1984,0
20250213,151000,49063944,1984,1984,1984,1984,0
20250213,150900,49063944,1984,1984,1984,1984,0
20250213,150800,49063944,1984,1984,1984,1984,0
20250213,150700,49063944,1984,1984,1984,1984,0
20250213,150600,49063944,1984,1984,1984,1984,0
20250213,150500,49063944,1984,1984,1984,1984,0
20250213,150400,49063944,1984,1983,1984,1983,1007
20250213,150300,47067056,1983,1983,1983,1983,0
20250213,150200,47067056,1983,1983,1983,1983,0
20250213,150100,47067056,1983,1983,1983,1983,0
20250213,150000,47067056,1983,1983,1983,1983,10
20250213,145900,47047226,1983,1983,1983,1983,0
20250213,145800,47047226,1983,1983,1983,1983,0
20250213,145700,47047226,1983,1983,1983,1983,0
20250213,145600,47047226,1983,1983,1983,1983,10
20250213,145500,47027396,1983,1983,1983,1983,0
20250213,145400,47027396,1983,1983,1983,1983,0
20250213,145300,47027396,1983,1983,1983,1983,0
20250213,145200,47027396,1983,1983,1983,1983,0
20250213,145100,47027396,1983,1983,1983,1983,0
20250213,145000,47027396,1983,1983,1983,1983,0
20250213,144900,47027396,1983,1983,1983,1983,0
20250213,144800,47027396,1983,1983,1983,1983,0
20250213,144700,47027396,1983,1983,1983,1983,0
20250213,144600,47027396,1983,1983,1983,1983,0
20250213,144500,47027396,1983,1983,1983,1983,0
20250213,144400,47027396,1983,1983,1983,1983,0
20250213,144300,47027396,1983,1983,1983,1983,0
20250213,144200,47027396,1983,1983,1983,1983,0
20250213,144100,47027396,1983,1983,1983,1983,0
20250213,144000,47027396,1983,1983,1983,1983,0
20250213,143900,47027396,1983,1983,1983,1983,0
20250213,143800,47027396,1983,1983,1983,1983,0
20250213,143700,47027396,1983,1983,1983,1983,0
20250213,143600,47027396,1983,1983,1983,1983,0
20250213,143500,47027396,1983,1983,1983,1983,0
20250213,143400,47027396,1983,1983,1983,1983,1
20250213,143300,47025413,1983,1983,1983,1983,8
20250213,143200,47009549,1984,1984,1984,1984,0
20250213,143100,47009549,1984,1984,1984,1984,0
20250213,143000,47009549,1984,1984,1984,1984,0
20250213,142900,47009549,1984,1984,1984,1984,0
20250213,142800,47009549,1984,1984,1984,1984,0
20250213,142700,47009549,1984,1984,1984,1984,0
20250213,142600,47009549,1984,1984,1984,1984,0
20250213,142500,47009549,1984,1984,1984,1984,0
20250213,142400,47009549,1984,1984,1984,1984,0
20250213,142300,47009549,1984,1984,1984,1984,0
20250213,142200,47009549,1984,1984,1984,1984,0
20250213,142100,47009549,1984,1984,1984,1984,0
20250213,142000,47009549,1984,1983,1984,1983,39
20250213,141900,46932206,1977,1977,1977,1977,0
20250213,141800,46932206,1977,1977,1977,1977,10
20250213,141700,46912436,1983,1983,1983,1983,100
20250213,141600,46714136,1983,1983,1983,1983,0
20250213,141500,46714136,1983,1983,1983,1983,0
20250213,141400,46714136,1983,1983,1983,1983,100
20250213,141300,46515836,1983,1983,1983,1983,0
20250213,141200,46515836,1983,1983,1983,1983,100
20250213,141100,46317536,1983,1983,1983,1983,0
20250213,141000,46317536,1983,1983,1983,1983,0
20250213,140900,46317536,1983,1983,1983,1983,100
20250213,140800,46119236,1983,1983,1983,1983,0
20250213,140700,46119236,1983,1983,1983,1983,0
20250213,140600,46119236,1983,1983,1983,1983,100
20250213,140500,45920936,1983,1983,1983,1983,0
20250213,140400,45920936,1983,1983,1983,1983,100
20250213,140300,45722636,1983,1983,1983,1983,0
20250213,140200,45722636,1983,1983,1983,1983,0
20250213,140100,45722636,1983,1983,1983,1983,100
20250213,140000,45524336,1983,1983,1983,1983,0
20250213,135900,45524336,1983,1983,1983,1983,0
20250213,135800,45524336,1983,1983,1983,1983,100
20250213,135700,45326036,1983,1983,1983,1983,0
20250213,135600,45326036,1983,1983,1983,1983,0
20250213,135500,45326036,1983,1983,1983,1983,100
20250213,135400,45127736,1983,1983,1983,1983,0
20250213,135300,45127736,1983,1983,1983,1983,100
20250213,135200,44929436,1983,1983,1983,1983,0
20250213,135100,44929436,1983,1983,1983,1983,0
20250213,135000,44929436,1983,1977,1983,1977,144
20250213,134900,44644148,1977,1977,1977,1977,0
20250213,134800,44644148,1977,1977,1977,1977,10
20250213,134700,44624378,1983,1976,1983,1976,150
20250213,134600,44327278,1983,1983,1983,1983,0
20250213,134500,44327278,1983,1983,1983,1983,100
20250213,134400,44128978,1983,1983,1983,1983,0
20250213,134300,44128978,1983,1983,1983,1983,4187
20250213,134200,35826157,1984,1984,1984,1984,0
20250213,134100,35826157,1984,1984,1984,1984,0
20250213,134000,35826157,1984,1984,1984,1984,0
20250213,133900,35826157,1984,1984,1984,1984,0
20250213,133800,35826157,1984,1984,1984,1984,0
20250213,133700,35826157,1984,1984,1984,1984,0
20250213,133600,35826157,1984,1984,1984,1984,0
20250213,133500,35826157,1984,1984,1984,1984,7
20250213,133400,35812269,1983,1983,1983,1983,0
20250213,133300,35812269,1983,1983,1983,1983,0
20250213,133200,35812269,1983,1983,1983,1983,0
20250213,133100,35812269,1983,1983,1983,1983,0
20250213,133000,35812269,1983,1983,1983,1983,350
20250213,132900,35118219,1984,1984,1984,1984,0
20250213,132800,35118219,1984,1984,1984,1984,0
20250213,132700,35118219,1984,1984,1984,1984,0
20250213,132600,35118219,1984,1984,1984,1984,0
20250213,132500,35118219,1984,1984,1984,1984,0
20250213,132400,35118219,1984,1984,1984,1984,0
20250213,132300,35118219,1984,1984,1984,1984,0
20250213,132200,35118219,1984,1984,1984,1984,0
20250213,132100,35118219,1984,1984,1984,1984,8
20250213,132000,35102347,1984,1984,1984,1984,0
20250213,131900,35102347,1984,1984,1984,1984,0
20250213,131800,35102347,1984,1984,1984,1984,0
20250213,131700,35102347,1984,1983,1984,1983,17
20250213,131600,35068629,1983,1983,1983,1983,0
20250213,131500,35068629,1983,1983,1983,1983,0
20250213,131400,35068629,1983,1983,1983,1983,18
20250213,131300,35032935,1984,1984,1984,1984,0
20250213,131200,35032935,1984,1984,1984,1984,0
20250213,131100,35032935,1984,1984,1984,1984,0
20250213,131000,35032935,1984,1984,1984,1984,0
20250213,130900,35032935,1984,1984,1984,1984,0
20250213,130800,35032935,1984,1984,1984,1984,0
20250213,130700,35032935,1984,1984,1984,1984,0
20250213,130600,35032935,1984,1984,1984,1984,0
20250213,130500,35032935,1984,1984,1984,1984,0
20250213,130400,35032935,1984,1984,1984,1984,0
20250213,130300,35032935,1984,1984,1984,1984,0
20250213,130200,35032935,1984,1984,1984,1984,0
20250213,130100,35032935,1984,1984,1984,1984,0
20250213,130000,35032935,1984,1984,1984,1984,0
20250213,125900,35032935,1984,1984,1984,1984,0
20250213,125800,35032935,1984,1984,1984,1984,0
20250213,125700,35032935,1984,1984,1984,1984,0
20250213,125600,35032935,1984,1984,1984,1984,0
20250213,125500,35032935,1984,1984,1984,1984,0
20250213,125400,35032935,1984,1984,1984,1984,0
20250213,125300,35032935,1984,1984,1984,1984,0
20250213,125200,35032935,1984,1984,1984,1984,0
20250213,125100,35032935,1984,1984,1984,1984,0
20250213,125000,35032935,1984,1984,1984,1984,0
20250213,124900,35032935,1984,1984,1984,1984,0
20250213,124800,35032935,1984,1984,1984,1984,0
20250213,124700,35032935,1984,1984,1984,1984,0
20250213,124600,35032935,1984,1984,1984,1984,0
20250213,124500,35032935,1984,1984,1984,1984,0
20250213,124400,35032935,1984,1984,1984,1984,0
20250213,124300,35032935,1984,1984,1984,1984,0
20250213,124200,35032935,1984,1983,1984,1983,1005
20250213,124100,33040015,1983,1983,1983,1983,0
20250213,124000,33040015,1983,1983,1983,1983,0
20250213,123900,33040015,1983,1983,1983,1983,0
20250213,123800,33040015,1983,1983,1983,1983,0
20250213,123700,33040015,1983,1983,1983,1983,0
20250213,123600,33040015,1983,1983,1983,1983,0
20250213,123500,33040015,1983,1983,1983,1983,0
20250213,123400,33040015,1983,1983,1983,1983,0
20250213,123300,33040015,1983,1983,1983,1983,0
20250213,123200,33040015,1983,1983,1983,1983,0
20250213,123100,33040015,1983,1983,1983,1983,0
20250213,123000,33040015,1983,1983,1983,1983,0
20250213,122900,33040015,1983,1983,1983,1983,0
20250213,122800,33040015,1983,1983,1983,1983,1000
20250213,122700,31057015,1983,1983,1983,1983,0
20250213,122600,31057015,1983,1983,1983,1983,100
20250213,122500,30858715,1984,1983,1984,1983,41
20250213,122400,30777407,1983,1983,1983,1983,0
20250213,122300,30777407,1983,1983,1983,1983,0
20250213,122200,30777407,1983,1983,1983,1983,0
20250213,122100,30777407,1983,1983,1983,1983,0
20250213,122000,30777407,1983,1983,1983,1983,0
20250213,121900,30777407,1983,1983,1983,1983,0
20250213,121800,30777407,1983,1983,1983,1983,0
20250213,121700,30777407,1983,1983,1983,1983,0
20250213,121600,30777407,1983,1983,1983,1983,0
20250213,121500,30777407,1983,1983,1983,1983,0
20250213,121400,30777407,1983,1983,1983,1983,0
20250213,121300,30777407,1983,1983,1983,1983,0
20250213,121200,30777407,1983,1983,1983,1983,0
20250213,121100,30777407,1983,1983,1983,1983,0
20250213,121000,30777407,1983,1983,1983,1983,0
20250213,120900,30777407,1983,1983,1983,1983,0
20250213,120800,30777407,1983,1983,1983,1983,0
20250213,120700,30777407,1983,1983,1983,1983,0
20250213,120600,30777407,1983,1983,1983,1983,0
20250213,120500,30777407,1983,1983,1983,1983,0
20250213,120400,30777407,1983,1983,1983,1983,0
20250213,120300,30777407,1983,1983,1983,1983,0
20250213,120200,30777407,1983,1983,1983,1983,0
20250213,120100,30777407,1983,1983,1983,1983,0
20250213,120000,30777407,1983,1983,1983,1983,0
20250213,115900,30777407,1983,1983,1983,1983,0
20250213,115800,30777407,1983,1983,1983,1983,0
20250213,115700,30777407,1983,1983,1983,1983,0
20250213,115600,30777407,1983,1983,1983,1983,0
20250213,115500,30777407,1983,1983,1983,1983,0
20250213,115400,30777407,1983,1983,1983,1983,0
20250213,115300,30777407,1983,1983,1983,1983,0
20250213,115200,30777407,1983,1983,1983,1983,0
20250213,115100,30777407,1983,1983,1983,1983,100
20250213,115000,30579107,1984,1984,1984,1984,0
20250213,114900,30579107,1984,1984,1984,1984,0
20250213,114800,30579107,1984,1984,1984,1984,0
20250213,114700,30579107,1984,1984,1984,1984,0
20250213,114600,30579107,1984,1984,1984,1984,0
20250213,114500,30579107,1984,1984,1984,1984,0
20250213,114400,30579107,1984,1984,1984,1984,0
20250213,114300,30579107,1984,1984,1984,1984,0
20250213,114200,30579107,1984,1984,1984,1984,0
20250213,114100,30579107,1984,1984,1984,1984,0
20250213,114000,30579107,1984,1984,1984,1984,0
20250213,113900,30579107,1984,1984,1984,1984,0
20250213,113800,30579107,1984,1984,1984,1984,5
20250213,113700,30569187,1984,1984,1984,1984,0
20250213,113600,30569187,1984,1984,1984,1984,0
20250213,113500,30569187,1984,1984,1984,1984,0
20250213,113400,30569187,1984,1982,1984,1982,6000
20250213,113300,18669330,1982,1982,1982,1982,0
20250213,113200,18669330,1982,1982,1982,1982,100
20250213,113100,18471130,1982,1982,1982,1982,1
20250213,113000,18469148,1982,1982,1982,1982,0
20250213,112900,18469148,1982,1982,1982,1982,100
20250213,112800,18270948,1982,1982,1982,1982,0
20250213,112700,18270948,1982,1982,1982,1982,100
20250213,112600,18072748,1982,1982,1982,1982,5
20250213,112500,18062838,1982,1982,1982,1982,0
20250213,112400,18062838,1982,1982,1982,1982,100
20250213,112300,17864638,1982,1982,1982,1982,0
20250213,112200,17864638,1982,1982,1982,1982,0
20250213,112100,17864638,1982,1982,1982,1982,100
20250213,112000,17666438,1982,1982,1982,1982,0
20250213,111900,17666438,1982,1982,1982,1982,100
20250213,111800,17468238,1983,1983,1983,1983,0
20250213,111700,17468238,1983,1983,1983,1983,0
20250213,111600,17468238,1983,1983,1983,1983,100
20250213,111500,17269938,1983,1983,1983,1983,0
20250213,111400,17269938,1983,1983,1983,1983,0
20250213,111300,17269938,1983,1983,1983,1983,100
20250213,111200,17071638,1983,1983,1983,1983,0
20250213,111100,17071638,1983,1983,1983,1983,0
20250213,111000,17071638,1983,1983,1983,1983,100
20250213,110900,16873338,1983,1983,1983,1983,0
20250213,110800,16873338,1983,1982,1983,1982,100
20250213,110700,16675106,1982,1982,1982,1982,0
20250213,110600,16675106,1982,1982,1982,1982,0
20250213,110500,16675106,1982,1982,1982,1982,100
20250213,110400,16476906,1982,1982,1982,1982,0
20250213,110300,16476906,1982,1982,1982,1982,0
20250213,110200,16476906,1982,1982,1982,1982,100
20250213,110100,16278706,1982,1982,1982,1982,0
20250213,110000,16278706,1982,1982,1982,1982,100
20250213,105900,16080506,1982,1982,1982,1982,0
20250213,105800,16080506,1982,1982,1982,1982,0
20250213,105700,16080506,1982,1982,1982,1982,100
20250213,105600,15882306,1982,1982,1982,1982,0
20250213,105500,15882306,1982,1982,1982,1982,0
20250213,105400,15882306,1982,1981,1982,1981,100
20250213,105300,15684174,1981,1981,1981,1981,0
20250213,105200,15684174,1981,1981,1981,1981,140
20250213,105100,15406834,1981,1981,1981,1981,0
20250213,105000,15406834,1981,1981,1981,1981,0
20250213,104900,15406834,1981,1981,1981,1981,100
20250213,104800,15208734,1981,1981,1981,1981,0
20250213,104700,15208734,1981,1981,1981,1981,0
20250213,104600,15208734,1981,1981,1981,1981,3
20250213,104500,15202791,1975,1975,1975,1975,0
20250213,104400,15202791,1975,1975,1975,1975,0
20250213,104300,15202791,1975,1975,1975,1975,0
20250213,104200,15202791,1975,1975,1975,1975,0
20250213,104100,15202791,1975,1975,1975,1975,0
20250213,104000,15202791,1975,1975,1975,1975,0
20250213,103900,15202791,1975,1975,1975,1975,0
20250213,103800,15202791,1975,1975,1975,1975,0
20250213,103700,15202791,1975,1975,1975,1975,0
20250213,103600,15202791,1975,1976,1976,1975,64
20250213,103500,15076342,1975,1975,1975,1975,0
20250213,103400,15076342,1975,1975,1975,1975,0
20250213,103300,15076342,1975,1975,1975,1975,0
20250213,103200,15076342,1975,1975,1975,1975,0
20250213,103100,15076342,1975,1975,1975,1975,0
20250213,103000,15076342,1975,1975,1975,1975,0
20250213,102900,15076342,1975,1975,1975,1975,0
20250213,102800,15076342,1975,1975,1975,1975,0
20250213,102700,15076342,1975,1975,1975,1975,11
20250213,102600,15054617,1975,1975,1975,1975,0
20250213,102500,15054617,1975,1975,1975,1975,10
20250213,102400,15034867,1976,1976,1976,1976,0
20250213,102300,15034867,1976,1976,1976,1976,0
20250213,102200,15034867,1976,1976,1976,1976,0
20250213,102100,15034867,1976,1976,1976,1976,0
20250213,102000,15034867,1976,1976,1976,1976,0
20250213,101900,15034867,1976,1976,1976,1976,0
20250213,101800,15034867,1976,1976,1976,1976,0
20250213,101700,15034867,1976,1976,1976,1975,51
20250213,101600,14934121,1977,1977,1977,1977,1
20250213,101500,14932144,1978,1978,1978,1978,0
20250213,101400,14932144,1978,1978,1978,1978,0
20250213,101300,14932144,1978,1978,1978,1978,10
20250213,101200,14912364,1979,1979,1979,1979,1
20250213,101100,14910385,1980,1980,1980,1980,0
20250213,101000,14910385,1980,1981,1981,1980,11
20250213,100900,14888604,1981,1981,1981,1981,0
20250213,100800,14888604,1981,1981,1981,1981,0
20250213,100700,14888604,1981,1981,1981,1981,0
20250213,100600,14888604,1981,1981,1981,1981,0
20250213,100500,14888604,1981,1981,1981,1981,0
20250213,100400,14888604,1981,1981,1981,1981,0
20250213,100300,14888604,1981,1981,1981,1981,0
20250213,100200,14888604,1981,1981,1981,1981,0
20250213,100100,14888604,1981,1981,1981,1981,0
20250213,100000,14888604,1981,1981,1981,1981,0
20250213,095900,14888604,1981,1981,1981,1981,0
20250213,095800,14888604,1981,1981,1981,1981,0
20250213,095700,14888604,1981,1982,1982,1981,119
20250213,095600,14652747,1982,1982,1982,1982,0
20250213,095500,14652747,1982,1982,1982,1982,0
20250213,095400,14652747,1982,1982,1982,1982,11
20250213,095300,14630945,1983,1983,1983,1983,0
20250213,095200,14630945,1983,1983,1983,1983,0
20250213,095100,14630945,1983,1983,1983,1983,0
20250213,095000,14630945,1983,1983,1983,1983,0
20250213,094900,14630945,1983,1983,1983,1983,0
20250213,094800,14630945,1983,1983,1983,1983,0
20250213,094700,14630945,1983,1983,1983,1983,0
20250213,094600,14630945,1983,1983,1983,1983,3
20250213,094500,14624996,1983,1983,1983,1983,1
20250213,094400,14623013,1983,1983,1983,1983,1
20250213,094300,14621030,1982,1982,1982,1982,0
20250213,094200,14621030,1982,1982,1982,1982,60
20250213,094100,14502110,1982,1982,1982,1982,0
20250213,094000,14502110,1982,1982,1982,1982,0
20250213,093900,14502110,1982,1982,1982,1982,281
20250213,093800,13945168,1982,1982,1982,1982,40
20250213,093700,13865888,1985,1985,1985,1985,0
20250213,093600,13865888,1985,1985,1985,1985,0
20250213,093500,13865888,1985,1985,1985,1985,0
20250213,093400,13865888,1985,1985,1985,1985,0
20250213,093300,13865888,1985,1985,1985,1985,0
20250213,093200,13865888,1985,1985,1985,1985,0
20250213,093100,13865888,1985,1985,1985,1985,0
20250213,093000,13865888,1985,1985,1985,1985,0
20250213,092900,13865888,1985,1985,1985,1985,0
20250213,092800,13865888,1985,1985,1985,1985,0
20250213,092700,13865888,1985,1985,1985,1985,0
20250213,092600,13865888,1985,1985,1985,1985,0
20250213,092500,13865888,1985,1985,1985,1985,0
20250213,092400,13865888,1985,1980,1985,1980,12
20250213,092300,13842118,1980,1980,1980,1980,0
20250213,092200,13842118,1980,1980,1980,1980,0
20250213,092100,13842118,1980,1980,1980,1980,51
20250213,092000,13741138,1980,1980,1980,1980,0
20250213,091900,13741138,1980,1980,1980,1980,3
20250213,091800,13735198,1969,1969,1969,1969,0
20250213,091700,13735198,1969,1969,1969,1969,10
20250213,091600,13715508,1980,1980,1980,1980,0
20250213,091500,13715508,1980,1980,1980,1980,0
20250213,091400,13715508,1980,1980,1980,1980,0
20250213,091300,13715508,1980,1980,1980,1980,0
20250213,091200,13715508,1980,1980,1980,1980,0
20250213,091100,13715508,1980,1980,1980,1980,0
20250213,091000,13715508,1980,1980,1980,1980,0
20250213,090900,13715508,1980,1980,1980,1980,0
20250213,090800,13715508,1980,1982,1982,1980,5817
20250213,090700,2196264,1986,1986,1986,1986,0
20250213,090600,2196264,1986,1986,1986,1986,0
20250213,090500,2196264,1986,1986,1986,1986,0
20250213,090400,2196264,1986,1986,1986,1986,0
20250213,090300,2196264,1986,1986,1986,1986,0
20250213,090200,2196264,1986,1986,1986,1986,0
20250213,090100,2196264,1986,1986,1986,1986,42
20250213,090000,2112852,1982,1986,1986,1982,1066