KissMeData/492220/min/candle-20250213.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250213	215900	52494534	1983	1983	1983	1983	1730
3	20250213	215800	52494534	1983	1983	1983	1983	0
4	20250213	215700	52494534	1983	1983	1983	1983	0
5	20250213	215600	52494534	1983	1983	1983	1983	0
6	20250213	215500	52494534	1983	1983	1983	1983	0
7	20250213	215400	52494534	1983	1983	1983	1983	0
8	20250213	215300	52494534	1983	1983	1983	1983	0
9	20250213	215200	52494534	1983	1983	1983	1983	0
10	20250213	215100	52494534	1983	1983	1983	1983	0
11	20250213	215000	52494534	1983	1983	1983	1983	0
12	20250213	214900	52494534	1983	1983	1983	1983	0
13	20250213	214800	52494534	1983	1983	1983	1983	0
14	20250213	214700	52494534	1983	1983	1983	1983	0
15	20250213	214600	52494534	1983	1983	1983	1983	0
16	20250213	214500	52494534	1983	1983	1983	1983	0
17	20250213	214400	52494534	1983	1983	1983	1983	0
18	20250213	214300	52494534	1983	1983	1983	1983	0
19	20250213	214200	52494534	1983	1983	1983	1983	0
20	20250213	214100	52494534	1983	1983	1983	1983	0
21	20250213	214000	52494534	1983	1983	1983	1983	0
22	20250213	213900	52494534	1983	1983	1983	1983	0
23	20250213	213800	52494534	1983	1983	1983	1983	0
24	20250213	213700	52494534	1983	1983	1983	1983	0
25	20250213	213600	52494534	1983	1983	1983	1983	0
26	20250213	213500	52494534	1983	1983	1983	1983	0
27	20250213	213400	52494534	1983	1983	1983	1983	0
28	20250213	213300	52494534	1983	1983	1983	1983	0
29	20250213	213200	52494534	1983	1983	1983	1983	0
30	20250213	213100	52494534	1983	1983	1983	1983	0
31	20250213	213000	52494534	1983	1983	1983	1983	0
32	20250213	212900	52494534	1983	1983	1983	1983	1730
33	20250213	212800	52494534	1983	1983	1983	1983	0
34	20250213	212700	52494534	1983	1983	1983	1983	0
35	20250213	212600	52494534	1983	1983	1983	1983	0
36	20250213	212500	52494534	1983	1983	1983	1983	0
37	20250213	212400	52494534	1983	1983	1983	1983	0
38	20250213	212300	52494534	1983	1983	1983	1983	0
39	20250213	212200	52494534	1983	1983	1983	1983	0
40	20250213	212100	52494534	1983	1983	1983	1983	0
41	20250213	212000	52494534	1983	1983	1983	1983	0
42	20250213	211900	52494534	1983	1983	1983	1983	0
43	20250213	211800	52494534	1983	1983	1983	1983	0
44	20250213	211700	52494534	1983	1983	1983	1983	0
45	20250213	211600	52494534	1983	1983	1983	1983	0
46	20250213	211500	52494534	1983	1983	1983	1983	0
47	20250213	211400	52494534	1983	1983	1983	1983	0
48	20250213	211300	52494534	1983	1983	1983	1983	0
49	20250213	211200	52494534	1983	1983	1983	1983	0
50	20250213	211100	52494534	1983	1983	1983	1983	0
51	20250213	211000	52494534	1983	1983	1983	1983	0
52	20250213	210900	52494534	1983	1983	1983	1983	0
53	20250213	210800	52494534	1983	1983	1983	1983	0
54	20250213	210700	52494534	1983	1983	1983	1983	0
55	20250213	210600	52494534	1983	1983	1983	1983	0
56	20250213	210500	52494534	1983	1983	1983	1983	0
57	20250213	210400	52494534	1983	1983	1983	1983	0
58	20250213	210300	52494534	1983	1983	1983	1983	0
59	20250213	210200	52494534	1983	1983	1983	1983	0
60	20250213	210100	52494534	1983	1983	1983	1983	0
61	20250213	210000	52494534	1983	1983	1983	1983	0
62	20250213	205900	52494534	1983	1983	1983	1983	1730
63	20250213	205800	52494534	1983	1983	1983	1983	0
64	20250213	205700	52494534	1983	1983	1983	1983	0
65	20250213	205600	52494534	1983	1983	1983	1983	0
66	20250213	205500	52494534	1983	1983	1983	1983	0
67	20250213	205400	52494534	1983	1983	1983	1983	0
68	20250213	205300	52494534	1983	1983	1983	1983	0
69	20250213	205200	52494534	1983	1983	1983	1983	0
70	20250213	205100	52494534	1983	1983	1983	1983	0
71	20250213	205000	52494534	1983	1983	1983	1983	0
72	20250213	204900	52494534	1983	1983	1983	1983	0
73	20250213	204800	52494534	1983	1983	1983	1983	0
74	20250213	204700	52494534	1983	1983	1983	1983	0
75	20250213	204600	52494534	1983	1983	1983	1983	0
76	20250213	204500	52494534	1983	1983	1983	1983	0
77	20250213	204400	52494534	1983	1983	1983	1983	0
78	20250213	204300	52494534	1983	1983	1983	1983	0
79	20250213	204200	52494534	1983	1983	1983	1983	0
80	20250213	204100	52494534	1983	1983	1983	1983	0
81	20250213	204000	52494534	1983	1983	1983	1983	0
82	20250213	203900	52494534	1983	1983	1983	1983	0
83	20250213	203800	52494534	1983	1983	1983	1983	0
84	20250213	203700	52494534	1983	1983	1983	1983	0
85	20250213	203600	52494534	1983	1983	1983	1983	0
86	20250213	203500	52494534	1983	1983	1983	1983	0
87	20250213	203400	52494534	1983	1983	1983	1983	0
88	20250213	203300	52494534	1983	1983	1983	1983	0
89	20250213	203200	52494534	1983	1983	1983	1983	0
90	20250213	203100	52494534	1983	1983	1983	1983	0
91	20250213	203000	52494534	1983	1983	1983	1983	0
92	20250213	202900	52494534	1983	1983	1983	1983	1730
93	20250213	202800	52494534	1983	1983	1983	1983	0
94	20250213	202700	52494534	1983	1983	1983	1983	0
95	20250213	202600	52494534	1983	1983	1983	1983	0
96	20250213	202500	52494534	1983	1983	1983	1983	0
97	20250213	202400	52494534	1983	1983	1983	1983	0
98	20250213	202300	52494534	1983	1983	1983	1983	0
99	20250213	202200	52494534	1983	1983	1983	1983	0
100	20250213	202100	52494534	1983	1983	1983	1983	0
101	20250213	202000	52494534	1983	1983	1983	1983	0
102	20250213	201900	52494534	1983	1983	1983	1983	0
103	20250213	201800	52494534	1983	1983	1983	1983	0
104	20250213	201700	52494534	1983	1983	1983	1983	0
105	20250213	201600	52494534	1983	1983	1983	1983	0
106	20250213	201500	52494534	1983	1983	1983	1983	0
107	20250213	201400	52494534	1983	1983	1983	1983	0
108	20250213	201300	52494534	1983	1983	1983	1983	0
109	20250213	201200	52494534	1983	1983	1983	1983	0
110	20250213	201100	52494534	1983	1983	1983	1983	0
111	20250213	201000	52494534	1983	1983	1983	1983	0
112	20250213	200900	52494534	1983	1983	1983	1983	0
113	20250213	200800	52494534	1983	1983	1983	1983	0
114	20250213	200700	52494534	1983	1983	1983	1983	0
115	20250213	200600	52494534	1983	1983	1983	1983	0
116	20250213	200500	52494534	1983	1983	1983	1983	0
117	20250213	200400	52494534	1983	1983	1983	1983	0
118	20250213	200300	52494534	1983	1983	1983	1983	0
119	20250213	200200	52494534	1983	1983	1983	1983	0
120	20250213	200100	52494534	1983	1983	1983	1983	0
121	20250213	200000	52494534	1983	1983	1983	1983	0
122	20250213	195900	52494534	1983	1983	1983	1983	1730
123	20250213	195800	52494534	1983	1983	1983	1983	0
124	20250213	195700	52494534	1983	1983	1983	1983	0
125	20250213	195600	52494534	1983	1983	1983	1983	0
126	20250213	195500	52494534	1983	1983	1983	1983	0
127	20250213	195400	52494534	1983	1983	1983	1983	0
128	20250213	195300	52494534	1983	1983	1983	1983	0
129	20250213	195200	52494534	1983	1983	1983	1983	0
130	20250213	195100	52494534	1983	1983	1983	1983	0
131	20250213	195000	52494534	1983	1983	1983	1983	0
132	20250213	194900	52494534	1983	1983	1983	1983	0
133	20250213	194800	52494534	1983	1983	1983	1983	0
134	20250213	194700	52494534	1983	1983	1983	1983	0
135	20250213	194600	52494534	1983	1983	1983	1983	0
136	20250213	194500	52494534	1983	1983	1983	1983	0
137	20250213	194400	52494534	1983	1983	1983	1983	0
138	20250213	194300	52494534	1983	1983	1983	1983	0
139	20250213	194200	52494534	1983	1983	1983	1983	0
140	20250213	194100	52494534	1983	1983	1983	1983	0
141	20250213	194000	52494534	1983	1983	1983	1983	0
142	20250213	193900	52494534	1983	1983	1983	1983	0
143	20250213	193800	52494534	1983	1983	1983	1983	0
144	20250213	193700	52494534	1983	1983	1983	1983	0
145	20250213	193600	52494534	1983	1983	1983	1983	0
146	20250213	193500	52494534	1983	1983	1983	1983	0
147	20250213	193400	52494534	1983	1983	1983	1983	0
148	20250213	193300	52494534	1983	1983	1983	1983	0
149	20250213	193200	52494534	1983	1983	1983	1983	0
150	20250213	193100	52494534	1983	1983	1983	1983	0
151	20250213	193000	52494534	1983	1983	1983	1983	0
152	20250213	192900	52494534	1983	1983	1983	1983	1730
153	20250213	192800	52494534	1983	1983	1983	1983	0
154	20250213	192700	52494534	1983	1983	1983	1983	0
155	20250213	192600	52494534	1983	1983	1983	1983	0
156	20250213	192500	52494534	1983	1983	1983	1983	0
157	20250213	192400	52494534	1983	1983	1983	1983	0
158	20250213	192300	52494534	1983	1983	1983	1983	0
159	20250213	192200	52494534	1983	1983	1983	1983	0
160	20250213	192100	52494534	1983	1983	1983	1983	0
161	20250213	192000	52494534	1983	1983	1983	1983	0
162	20250213	191900	52494534	1983	1983	1983	1983	0
163	20250213	191800	52494534	1983	1983	1983	1983	0
164	20250213	191700	52494534	1983	1983	1983	1983	0
165	20250213	191600	52494534	1983	1983	1983	1983	0
166	20250213	191500	52494534	1983	1983	1983	1983	0
167	20250213	191400	52494534	1983	1983	1983	1983	0
168	20250213	191300	52494534	1983	1983	1983	1983	0
169	20250213	191200	52494534	1983	1983	1983	1983	0
170	20250213	191100	52494534	1983	1983	1983	1983	0
171	20250213	191000	52494534	1983	1983	1983	1983	0
172	20250213	190900	52494534	1983	1983	1983	1983	0
173	20250213	190800	52494534	1983	1983	1983	1983	0
174	20250213	190700	52494534	1983	1983	1983	1983	0
175	20250213	190600	52494534	1983	1983	1983	1983	0
176	20250213	190500	52494534	1983	1983	1983	1983	0
177	20250213	190400	52494534	1983	1983	1983	1983	0
178	20250213	190300	52494534	1983	1983	1983	1983	0
179	20250213	190200	52494534	1983	1983	1983	1983	0
180	20250213	190100	52494534	1983	1983	1983	1983	0
181	20250213	190000	52494534	1983	1983	1983	1983	0
182	20250213	185900	52494534	1983	1983	1983	1983	1730
183	20250213	185800	52494534	1983	1983	1983	1983	0
184	20250213	185700	52494534	1983	1983	1983	1983	0
185	20250213	185600	52494534	1983	1983	1983	1983	0
186	20250213	185500	52494534	1983	1983	1983	1983	0
187	20250213	185400	52494534	1983	1983	1983	1983	0
188	20250213	185300	52494534	1983	1983	1983	1983	0
189	20250213	185200	52494534	1983	1983	1983	1983	0
190	20250213	185100	52494534	1983	1983	1983	1983	0
191	20250213	185000	52494534	1983	1983	1983	1983	0
192	20250213	184900	52494534	1983	1983	1983	1983	0
193	20250213	184800	52494534	1983	1983	1983	1983	0
194	20250213	184700	52494534	1983	1983	1983	1983	0
195	20250213	184600	52494534	1983	1983	1983	1983	0
196	20250213	184500	52494534	1983	1983	1983	1983	0
197	20250213	184400	52494534	1983	1983	1983	1983	0
198	20250213	184300	52494534	1983	1983	1983	1983	0
199	20250213	184200	52494534	1983	1983	1983	1983	0
200	20250213	184100	52494534	1983	1983	1983	1983	0
201	20250213	184000	52494534	1983	1983	1983	1983	0
202	20250213	183900	52494534	1983	1983	1983	1983	0
203	20250213	183800	52494534	1983	1983	1983	1983	0
204	20250213	183700	52494534	1983	1983	1983	1983	0
205	20250213	183600	52494534	1983	1983	1983	1983	0
206	20250213	183500	52494534	1983	1983	1983	1983	0
207	20250213	183400	52494534	1983	1983	1983	1983	0
208	20250213	183300	52494534	1983	1983	1983	1983	0
209	20250213	183200	52494534	1983	1983	1983	1983	0
210	20250213	183100	52494534	1983	1983	1983	1983	0
211	20250213	183000	52494534	1983	1983	1983	1983	0
212	20250213	182900	52494534	1983	1983	1983	1983	1730
213	20250213	182800	52494534	1983	1983	1983	1983	0
214	20250213	182700	52494534	1983	1983	1983	1983	0
215	20250213	182600	52494534	1983	1983	1983	1983	0
216	20250213	182500	52494534	1983	1983	1983	1983	0
217	20250213	182400	52494534	1983	1983	1983	1983	0
218	20250213	182300	52494534	1983	1983	1983	1983	0
219	20250213	182200	52494534	1983	1983	1983	1983	0
220	20250213	182100	52494534	1983	1983	1983	1983	0
221	20250213	182000	52494534	1983	1983	1983	1983	0
222	20250213	181900	52494534	1983	1983	1983	1983	0
223	20250213	181800	52494534	1983	1983	1983	1983	0
224	20250213	181700	52494534	1983	1983	1983	1983	0
225	20250213	181600	52494534	1983	1983	1983	1983	0
226	20250213	181500	52494534	1983	1983	1983	1983	0
227	20250213	181400	52494534	1983	1983	1983	1983	0
228	20250213	181300	52494534	1983	1983	1983	1983	0
229	20250213	181200	52494534	1983	1983	1983	1983	0
230	20250213	181100	52494534	1983	1983	1983	1983	0
231	20250213	181000	52494534	1983	1983	1983	1983	0
232	20250213	180900	52494534	1983	1983	1983	1983	0
233	20250213	180800	52494534	1983	1983	1983	1983	0
234	20250213	180700	52494534	1983	1983	1983	1983	0
235	20250213	180600	52494534	1983	1983	1983	1983	0
236	20250213	180500	52494534	1983	1983	1983	1983	0
237	20250213	180400	52494534	1983	1983	1983	1983	0
238	20250213	180300	52494534	1983	1983	1983	1983	0
239	20250213	180200	52494534	1983	1983	1983	1983	0
240	20250213	180100	52494534	1983	1983	1983	1983	0
241	20250213	180000	52494534	1983	1983	1983	1983	0
242	20250213	175900	52494534	1983	1983	1983	1983	1730
243	20250213	175800	52494534	1983	1983	1983	1983	0
244	20250213	175700	52494534	1983	1983	1983	1983	0
245	20250213	175600	52494534	1983	1983	1983	1983	0
246	20250213	175500	52494534	1983	1983	1983	1983	0
247	20250213	175400	52494534	1983	1983	1983	1983	0
248	20250213	175300	52494534	1983	1983	1983	1983	0
249	20250213	175200	52494534	1983	1983	1983	1983	0
250	20250213	175100	52494534	1983	1983	1983	1983	0
251	20250213	175000	52494534	1983	1983	1983	1983	0
252	20250213	174900	52494534	1983	1983	1983	1983	0
253	20250213	174800	52494534	1983	1983	1983	1983	0
254	20250213	174700	52494534	1983	1983	1983	1983	0
255	20250213	174600	52494534	1983	1983	1983	1983	0
256	20250213	174500	52494534	1983	1983	1983	1983	0
257	20250213	174400	52494534	1983	1983	1983	1983	0
258	20250213	174300	52494534	1983	1983	1983	1983	0
259	20250213	174200	52494534	1983	1983	1983	1983	0
260	20250213	174100	52494534	1983	1983	1983	1983	0
261	20250213	174000	52494534	1983	1983	1983	1983	0
262	20250213	173900	52494534	1983	1983	1983	1983	0
263	20250213	173800	52494534	1983	1983	1983	1983	0
264	20250213	173700	52494534	1983	1983	1983	1983	0
265	20250213	173600	52494534	1983	1983	1983	1983	0
266	20250213	173500	52494534	1983	1983	1983	1983	0
267	20250213	173400	52494534	1983	1983	1983	1983	0
268	20250213	173300	52494534	1983	1983	1983	1983	0
269	20250213	173200	52494534	1983	1983	1983	1983	0
270	20250213	173100	52494534	1983	1983	1983	1983	0
271	20250213	173000	52494534	1983	1983	1983	1983	0
272	20250213	172900	52494534	1983	1983	1983	1983	1730
273	20250213	172800	52494534	1983	1983	1983	1983	0
274	20250213	172700	52494534	1983	1983	1983	1983	0
275	20250213	172600	52494534	1983	1983	1983	1983	0
276	20250213	172500	52494534	1983	1983	1983	1983	0
277	20250213	172400	52494534	1983	1983	1983	1983	0
278	20250213	172300	52494534	1983	1983	1983	1983	0
279	20250213	172200	52494534	1983	1983	1983	1983	0
280	20250213	172100	52494534	1983	1983	1983	1983	0
281	20250213	172000	52494534	1983	1983	1983	1983	0
282	20250213	171900	52494534	1983	1983	1983	1983	0
283	20250213	171800	52494534	1983	1983	1983	1983	0
284	20250213	171700	52494534	1983	1983	1983	1983	0
285	20250213	171600	52494534	1983	1983	1983	1983	0
286	20250213	171500	52494534	1983	1983	1983	1983	0
287	20250213	171400	52494534	1983	1983	1983	1983	0
288	20250213	171300	52494534	1983	1983	1983	1983	0
289	20250213	171200	52494534	1983	1983	1983	1983	0
290	20250213	171100	52494534	1983	1983	1983	1983	0
291	20250213	171000	52494534	1983	1983	1983	1983	0
292	20250213	170900	52494534	1983	1983	1983	1983	0
293	20250213	170800	52494534	1983	1983	1983	1983	0
294	20250213	170700	52494534	1983	1983	1983	1983	0
295	20250213	170600	52494534	1983	1983	1983	1983	0
296	20250213	170500	52494534	1983	1983	1983	1983	0
297	20250213	170400	52494534	1983	1983	1983	1983	0
298	20250213	170300	52494534	1983	1983	1983	1983	0
299	20250213	170200	52494534	1983	1983	1983	1983	0
300	20250213	170100	52494534	1983	1983	1983	1983	0
301	20250213	170000	52494534	1983	1983	1983	1983	0
302	20250213	165900	52494534	1983	1983	1983	1983	1730
303	20250213	165800	52494534	1983	1983	1983	1983	0
304	20250213	165700	52494534	1983	1983	1983	1983	0
305	20250213	165600	52494534	1983	1983	1983	1983	0
306	20250213	165500	52494534	1983	1983	1983	1983	0
307	20250213	165400	52494534	1983	1983	1983	1983	0
308	20250213	165300	52494534	1983	1983	1983	1983	0
309	20250213	165200	52494534	1983	1983	1983	1983	0
310	20250213	165100	52494534	1983	1983	1983	1983	0
311	20250213	165000	52494534	1983	1983	1983	1983	0
312	20250213	164900	52494534	1983	1983	1983	1983	0
313	20250213	164800	52494534	1983	1983	1983	1983	0
314	20250213	164700	52494534	1983	1983	1983	1983	0
315	20250213	164600	52494534	1983	1983	1983	1983	0
316	20250213	164500	52494534	1983	1983	1983	1983	0
317	20250213	164400	52494534	1983	1983	1983	1983	0
318	20250213	164300	52494534	1983	1983	1983	1983	0
319	20250213	164200	52494534	1983	1983	1983	1983	0
320	20250213	164100	52494534	1983	1983	1983	1983	0
321	20250213	164000	52494534	1983	1983	1983	1983	0
322	20250213	163900	52494534	1983	1983	1983	1983	0
323	20250213	163800	52494534	1983	1983	1983	1983	0
324	20250213	163700	52494534	1983	1983	1983	1983	0
325	20250213	163600	52494534	1983	1983	1983	1983	0
326	20250213	163500	52494534	1983	1983	1983	1983	0
327	20250213	163400	52494534	1983	1983	1983	1983	0
328	20250213	163300	52494534	1983	1983	1983	1983	0
329	20250213	163200	52494534	1983	1983	1983	1983	0
330	20250213	163100	52494534	1983	1983	1983	1983	0
331	20250213	163000	52494534	1983	1983	1983	1983	0
332	20250213	162900	52494534	1983	1983	1983	1983	1730
333	20250213	162800	52494534	1983	1983	1983	1983	0
334	20250213	162700	52494534	1983	1983	1983	1983	0
335	20250213	162600	52494534	1983	1983	1983	1983	0
336	20250213	162500	52494534	1983	1983	1983	1983	0
337	20250213	162400	52494534	1983	1983	1983	1983	0
338	20250213	162300	52494534	1983	1983	1983	1983	0
339	20250213	162200	52494534	1983	1983	1983	1983	0
340	20250213	162100	52494534	1983	1983	1983	1983	0
341	20250213	162000	52494534	1983	1983	1983	1983	0
342	20250213	161900	52494534	1983	1983	1983	1983	0
343	20250213	161800	52494534	1983	1983	1983	1983	0
344	20250213	161700	52494534	1983	1983	1983	1983	0
345	20250213	161600	52494534	1983	1983	1983	1983	0
346	20250213	161500	52494534	1983	1983	1983	1983	0
347	20250213	161400	52494534	1983	1983	1983	1983	0
348	20250213	161300	52494534	1983	1983	1983	1983	0
349	20250213	161200	52494534	1983	1983	1983	1983	0
350	20250213	161100	52494534	1983	1983	1983	1983	0
351	20250213	161000	52494534	1983	1983	1983	1983	0
352	20250213	160900	52494534	1983	1983	1983	1983	0
353	20250213	160800	52494534	1983	1983	1983	1983	0
354	20250213	160700	52494534	1983	1983	1983	1983	0
355	20250213	160600	52494534	1983	1983	1983	1983	0
356	20250213	160500	52494534	1983	1983	1983	1983	0
357	20250213	160400	52494534	1983	1983	1983	1983	0
358	20250213	160300	52494534	1983	1983	1983	1983	0
359	20250213	160200	52494534	1983	1983	1983	1983	0
360	20250213	160100	52494534	1983	1983	1983	1983	0
361	20250213	160000	52494534	1983	1983	1983	1983	0
362	20250213	155900	52494534	1983	1983	1983	1983	1730
363	20250213	155800	52494534	1983	1983	1983	1983	0
364	20250213	155700	52494534	1983	1983	1983	1983	0
365	20250213	155600	52494534	1983	1983	1983	1983	0
366	20250213	155500	52494534	1983	1983	1983	1983	0
367	20250213	155400	52494534	1983	1983	1983	1983	0
368	20250213	155300	52494534	1983	1983	1983	1983	0
369	20250213	155200	52494534	1983	1983	1983	1983	0
370	20250213	155100	52494534	1983	1983	1983	1983	0
371	20250213	155000	52494534	1983	1983	1983	1983	0
372	20250213	154900	52494534	1983	1983	1983	1983	0
373	20250213	154800	52494534	1983	1983	1983	1983	0
374	20250213	154700	52494534	1983	1983	1983	1983	0
375	20250213	154600	52494534	1983	1983	1983	1983	0
376	20250213	154500	52494534	1983	1983	1983	1983	0
377	20250213	154400	52494534	1983	1983	1983	1983	0
378	20250213	154300	52494534	1983	1983	1983	1983	0
379	20250213	154200	52494534	1983	1983	1983	1983	0
380	20250213	154100	52494534	1983	1983	1983	1983	0
381	20250213	154000	52494534	1983	1983	1983	1983	0
382	20250213	153900	52494534	1983	1983	1983	1983	0
383	20250213	153800	52494534	1983	1983	1983	1983	0
384	20250213	153700	52494534	1983	1983	1983	1983	0
385	20250213	153600	52494534	1983	1983	1983	1983	0
386	20250213	153500	52494534	1983	1983	1983	1983	0
387	20250213	153400	52494534	1983	1983	1983	1983	0
388	20250213	153300	52494534	1983	1983	1983	1983	0
389	20250213	153200	52494534	1983	1983	1983	1983	0
390	20250213	153100	52494534	1983	1983	1983	1983	0
391	20250213	153000	52494534	1983	1983	1983	1983	1730
392	20250213	152900	49063944	1984	1984	1984	1984	0
393	20250213	152800	49063944	1984	1984	1984	1984	0
394	20250213	152700	49063944	1984	1984	1984	1984	0
395	20250213	152600	49063944	1984	1984	1984	1984	0
396	20250213	152500	49063944	1984	1984	1984	1984	0
397	20250213	152400	49063944	1984	1984	1984	1984	0
398	20250213	152300	49063944	1984	1984	1984	1984	0
399	20250213	152200	49063944	1984	1984	1984	1984	0
400	20250213	152100	49063944	1984	1984	1984	1984	0
401	20250213	152000	49063944	1984	1984	1984	1984	0
402	20250213	151900	49063944	1984	1984	1984	1984	0
403	20250213	151800	49063944	1984	1984	1984	1984	0
404	20250213	151700	49063944	1984	1984	1984	1984	0
405	20250213	151600	49063944	1984	1984	1984	1984	0
406	20250213	151500	49063944	1984	1984	1984	1984	0
407	20250213	151400	49063944	1984	1984	1984	1984	0
408	20250213	151300	49063944	1984	1984	1984	1984	0
409	20250213	151200	49063944	1984	1984	1984	1984	0
410	20250213	151100	49063944	1984	1984	1984	1984	0
411	20250213	151000	49063944	1984	1984	1984	1984	0
412	20250213	150900	49063944	1984	1984	1984	1984	0
413	20250213	150800	49063944	1984	1984	1984	1984	0
414	20250213	150700	49063944	1984	1984	1984	1984	0
415	20250213	150600	49063944	1984	1984	1984	1984	0
416	20250213	150500	49063944	1984	1984	1984	1984	0
417	20250213	150400	49063944	1984	1983	1984	1983	1007
418	20250213	150300	47067056	1983	1983	1983	1983	0
419	20250213	150200	47067056	1983	1983	1983	1983	0
420	20250213	150100	47067056	1983	1983	1983	1983	0
421	20250213	150000	47067056	1983	1983	1983	1983	10
422	20250213	145900	47047226	1983	1983	1983	1983	0
423	20250213	145800	47047226	1983	1983	1983	1983	0
424	20250213	145700	47047226	1983	1983	1983	1983	0
425	20250213	145600	47047226	1983	1983	1983	1983	10
426	20250213	145500	47027396	1983	1983	1983	1983	0
427	20250213	145400	47027396	1983	1983	1983	1983	0
428	20250213	145300	47027396	1983	1983	1983	1983	0
429	20250213	145200	47027396	1983	1983	1983	1983	0
430	20250213	145100	47027396	1983	1983	1983	1983	0
431	20250213	145000	47027396	1983	1983	1983	1983	0
432	20250213	144900	47027396	1983	1983	1983	1983	0
433	20250213	144800	47027396	1983	1983	1983	1983	0
434	20250213	144700	47027396	1983	1983	1983	1983	0
435	20250213	144600	47027396	1983	1983	1983	1983	0
436	20250213	144500	47027396	1983	1983	1983	1983	0
437	20250213	144400	47027396	1983	1983	1983	1983	0
438	20250213	144300	47027396	1983	1983	1983	1983	0
439	20250213	144200	47027396	1983	1983	1983	1983	0
440	20250213	144100	47027396	1983	1983	1983	1983	0
441	20250213	144000	47027396	1983	1983	1983	1983	0
442	20250213	143900	47027396	1983	1983	1983	1983	0
443	20250213	143800	47027396	1983	1983	1983	1983	0
444	20250213	143700	47027396	1983	1983	1983	1983	0
445	20250213	143600	47027396	1983	1983	1983	1983	0
446	20250213	143500	47027396	1983	1983	1983	1983	0
447	20250213	143400	47027396	1983	1983	1983	1983	1
448	20250213	143300	47025413	1983	1983	1983	1983	8
449	20250213	143200	47009549	1984	1984	1984	1984	0
450	20250213	143100	47009549	1984	1984	1984	1984	0
451	20250213	143000	47009549	1984	1984	1984	1984	0
452	20250213	142900	47009549	1984	1984	1984	1984	0
453	20250213	142800	47009549	1984	1984	1984	1984	0
454	20250213	142700	47009549	1984	1984	1984	1984	0
455	20250213	142600	47009549	1984	1984	1984	1984	0
456	20250213	142500	47009549	1984	1984	1984	1984	0
457	20250213	142400	47009549	1984	1984	1984	1984	0
458	20250213	142300	47009549	1984	1984	1984	1984	0
459	20250213	142200	47009549	1984	1984	1984	1984	0
460	20250213	142100	47009549	1984	1984	1984	1984	0
461	20250213	142000	47009549	1984	1983	1984	1983	39
462	20250213	141900	46932206	1977	1977	1977	1977	0
463	20250213	141800	46932206	1977	1977	1977	1977	10
464	20250213	141700	46912436	1983	1983	1983	1983	100
465	20250213	141600	46714136	1983	1983	1983	1983	0
466	20250213	141500	46714136	1983	1983	1983	1983	0
467	20250213	141400	46714136	1983	1983	1983	1983	100
468	20250213	141300	46515836	1983	1983	1983	1983	0
469	20250213	141200	46515836	1983	1983	1983	1983	100
470	20250213	141100	46317536	1983	1983	1983	1983	0
471	20250213	141000	46317536	1983	1983	1983	1983	0
472	20250213	140900	46317536	1983	1983	1983	1983	100
473	20250213	140800	46119236	1983	1983	1983	1983	0
474	20250213	140700	46119236	1983	1983	1983	1983	0
475	20250213	140600	46119236	1983	1983	1983	1983	100
476	20250213	140500	45920936	1983	1983	1983	1983	0
477	20250213	140400	45920936	1983	1983	1983	1983	100
478	20250213	140300	45722636	1983	1983	1983	1983	0
479	20250213	140200	45722636	1983	1983	1983	1983	0
480	20250213	140100	45722636	1983	1983	1983	1983	100
481	20250213	140000	45524336	1983	1983	1983	1983	0
482	20250213	135900	45524336	1983	1983	1983	1983	0
483	20250213	135800	45524336	1983	1983	1983	1983	100
484	20250213	135700	45326036	1983	1983	1983	1983	0
485	20250213	135600	45326036	1983	1983	1983	1983	0
486	20250213	135500	45326036	1983	1983	1983	1983	100
487	20250213	135400	45127736	1983	1983	1983	1983	0
488	20250213	135300	45127736	1983	1983	1983	1983	100
489	20250213	135200	44929436	1983	1983	1983	1983	0
490	20250213	135100	44929436	1983	1983	1983	1983	0
491	20250213	135000	44929436	1983	1977	1983	1977	144
492	20250213	134900	44644148	1977	1977	1977	1977	0
493	20250213	134800	44644148	1977	1977	1977	1977	10
494	20250213	134700	44624378	1983	1976	1983	1976	150
495	20250213	134600	44327278	1983	1983	1983	1983	0
496	20250213	134500	44327278	1983	1983	1983	1983	100
497	20250213	134400	44128978	1983	1983	1983	1983	0
498	20250213	134300	44128978	1983	1983	1983	1983	4187
499	20250213	134200	35826157	1984	1984	1984	1984	0
500	20250213	134100	35826157	1984	1984	1984	1984	0
501	20250213	134000	35826157	1984	1984	1984	1984	0
502	20250213	133900	35826157	1984	1984	1984	1984	0
503	20250213	133800	35826157	1984	1984	1984	1984	0
504	20250213	133700	35826157	1984	1984	1984	1984	0
505	20250213	133600	35826157	1984	1984	1984	1984	0
506	20250213	133500	35826157	1984	1984	1984	1984	7
507	20250213	133400	35812269	1983	1983	1983	1983	0
508	20250213	133300	35812269	1983	1983	1983	1983	0
509	20250213	133200	35812269	1983	1983	1983	1983	0
510	20250213	133100	35812269	1983	1983	1983	1983	0
511	20250213	133000	35812269	1983	1983	1983	1983	350
512	20250213	132900	35118219	1984	1984	1984	1984	0
513	20250213	132800	35118219	1984	1984	1984	1984	0
514	20250213	132700	35118219	1984	1984	1984	1984	0
515	20250213	132600	35118219	1984	1984	1984	1984	0
516	20250213	132500	35118219	1984	1984	1984	1984	0
517	20250213	132400	35118219	1984	1984	1984	1984	0
518	20250213	132300	35118219	1984	1984	1984	1984	0
519	20250213	132200	35118219	1984	1984	1984	1984	0
520	20250213	132100	35118219	1984	1984	1984	1984	8
521	20250213	132000	35102347	1984	1984	1984	1984	0
522	20250213	131900	35102347	1984	1984	1984	1984	0
523	20250213	131800	35102347	1984	1984	1984	1984	0
524	20250213	131700	35102347	1984	1983	1984	1983	17
525	20250213	131600	35068629	1983	1983	1983	1983	0
526	20250213	131500	35068629	1983	1983	1983	1983	0
527	20250213	131400	35068629	1983	1983	1983	1983	18
528	20250213	131300	35032935	1984	1984	1984	1984	0
529	20250213	131200	35032935	1984	1984	1984	1984	0
530	20250213	131100	35032935	1984	1984	1984	1984	0
531	20250213	131000	35032935	1984	1984	1984	1984	0
532	20250213	130900	35032935	1984	1984	1984	1984	0
533	20250213	130800	35032935	1984	1984	1984	1984	0
534	20250213	130700	35032935	1984	1984	1984	1984	0
535	20250213	130600	35032935	1984	1984	1984	1984	0
536	20250213	130500	35032935	1984	1984	1984	1984	0
537	20250213	130400	35032935	1984	1984	1984	1984	0
538	20250213	130300	35032935	1984	1984	1984	1984	0
539	20250213	130200	35032935	1984	1984	1984	1984	0
540	20250213	130100	35032935	1984	1984	1984	1984	0
541	20250213	130000	35032935	1984	1984	1984	1984	0
542	20250213	125900	35032935	1984	1984	1984	1984	0
543	20250213	125800	35032935	1984	1984	1984	1984	0
544	20250213	125700	35032935	1984	1984	1984	1984	0
545	20250213	125600	35032935	1984	1984	1984	1984	0
546	20250213	125500	35032935	1984	1984	1984	1984	0
547	20250213	125400	35032935	1984	1984	1984	1984	0
548	20250213	125300	35032935	1984	1984	1984	1984	0
549	20250213	125200	35032935	1984	1984	1984	1984	0
550	20250213	125100	35032935	1984	1984	1984	1984	0
551	20250213	125000	35032935	1984	1984	1984	1984	0
552	20250213	124900	35032935	1984	1984	1984	1984	0
553	20250213	124800	35032935	1984	1984	1984	1984	0
554	20250213	124700	35032935	1984	1984	1984	1984	0
555	20250213	124600	35032935	1984	1984	1984	1984	0
556	20250213	124500	35032935	1984	1984	1984	1984	0
557	20250213	124400	35032935	1984	1984	1984	1984	0
558	20250213	124300	35032935	1984	1984	1984	1984	0
559	20250213	124200	35032935	1984	1983	1984	1983	1005
560	20250213	124100	33040015	1983	1983	1983	1983	0
561	20250213	124000	33040015	1983	1983	1983	1983	0
562	20250213	123900	33040015	1983	1983	1983	1983	0
563	20250213	123800	33040015	1983	1983	1983	1983	0
564	20250213	123700	33040015	1983	1983	1983	1983	0
565	20250213	123600	33040015	1983	1983	1983	1983	0
566	20250213	123500	33040015	1983	1983	1983	1983	0
567	20250213	123400	33040015	1983	1983	1983	1983	0
568	20250213	123300	33040015	1983	1983	1983	1983	0
569	20250213	123200	33040015	1983	1983	1983	1983	0
570	20250213	123100	33040015	1983	1983	1983	1983	0
571	20250213	123000	33040015	1983	1983	1983	1983	0
572	20250213	122900	33040015	1983	1983	1983	1983	0
573	20250213	122800	33040015	1983	1983	1983	1983	1000
574	20250213	122700	31057015	1983	1983	1983	1983	0
575	20250213	122600	31057015	1983	1983	1983	1983	100
576	20250213	122500	30858715	1984	1983	1984	1983	41
577	20250213	122400	30777407	1983	1983	1983	1983	0
578	20250213	122300	30777407	1983	1983	1983	1983	0
579	20250213	122200	30777407	1983	1983	1983	1983	0
580	20250213	122100	30777407	1983	1983	1983	1983	0
581	20250213	122000	30777407	1983	1983	1983	1983	0
582	20250213	121900	30777407	1983	1983	1983	1983	0
583	20250213	121800	30777407	1983	1983	1983	1983	0
584	20250213	121700	30777407	1983	1983	1983	1983	0
585	20250213	121600	30777407	1983	1983	1983	1983	0
586	20250213	121500	30777407	1983	1983	1983	1983	0
587	20250213	121400	30777407	1983	1983	1983	1983	0
588	20250213	121300	30777407	1983	1983	1983	1983	0
589	20250213	121200	30777407	1983	1983	1983	1983	0
590	20250213	121100	30777407	1983	1983	1983	1983	0
591	20250213	121000	30777407	1983	1983	1983	1983	0
592	20250213	120900	30777407	1983	1983	1983	1983	0
593	20250213	120800	30777407	1983	1983	1983	1983	0
594	20250213	120700	30777407	1983	1983	1983	1983	0
595	20250213	120600	30777407	1983	1983	1983	1983	0
596	20250213	120500	30777407	1983	1983	1983	1983	0
597	20250213	120400	30777407	1983	1983	1983	1983	0
598	20250213	120300	30777407	1983	1983	1983	1983	0
599	20250213	120200	30777407	1983	1983	1983	1983	0
600	20250213	120100	30777407	1983	1983	1983	1983	0
601	20250213	120000	30777407	1983	1983	1983	1983	0
602	20250213	115900	30777407	1983	1983	1983	1983	0
603	20250213	115800	30777407	1983	1983	1983	1983	0
604	20250213	115700	30777407	1983	1983	1983	1983	0
605	20250213	115600	30777407	1983	1983	1983	1983	0
606	20250213	115500	30777407	1983	1983	1983	1983	0
607	20250213	115400	30777407	1983	1983	1983	1983	0
608	20250213	115300	30777407	1983	1983	1983	1983	0
609	20250213	115200	30777407	1983	1983	1983	1983	0
610	20250213	115100	30777407	1983	1983	1983	1983	100
611	20250213	115000	30579107	1984	1984	1984	1984	0
612	20250213	114900	30579107	1984	1984	1984	1984	0
613	20250213	114800	30579107	1984	1984	1984	1984	0
614	20250213	114700	30579107	1984	1984	1984	1984	0
615	20250213	114600	30579107	1984	1984	1984	1984	0
616	20250213	114500	30579107	1984	1984	1984	1984	0
617	20250213	114400	30579107	1984	1984	1984	1984	0
618	20250213	114300	30579107	1984	1984	1984	1984	0
619	20250213	114200	30579107	1984	1984	1984	1984	0
620	20250213	114100	30579107	1984	1984	1984	1984	0
621	20250213	114000	30579107	1984	1984	1984	1984	0
622	20250213	113900	30579107	1984	1984	1984	1984	0
623	20250213	113800	30579107	1984	1984	1984	1984	5
624	20250213	113700	30569187	1984	1984	1984	1984	0
625	20250213	113600	30569187	1984	1984	1984	1984	0
626	20250213	113500	30569187	1984	1984	1984	1984	0
627	20250213	113400	30569187	1984	1982	1984	1982	6000
628	20250213	113300	18669330	1982	1982	1982	1982	0
629	20250213	113200	18669330	1982	1982	1982	1982	100
630	20250213	113100	18471130	1982	1982	1982	1982	1
631	20250213	113000	18469148	1982	1982	1982	1982	0
632	20250213	112900	18469148	1982	1982	1982	1982	100
633	20250213	112800	18270948	1982	1982	1982	1982	0
634	20250213	112700	18270948	1982	1982	1982	1982	100
635	20250213	112600	18072748	1982	1982	1982	1982	5
636	20250213	112500	18062838	1982	1982	1982	1982	0
637	20250213	112400	18062838	1982	1982	1982	1982	100
638	20250213	112300	17864638	1982	1982	1982	1982	0
639	20250213	112200	17864638	1982	1982	1982	1982	0
640	20250213	112100	17864638	1982	1982	1982	1982	100
641	20250213	112000	17666438	1982	1982	1982	1982	0
642	20250213	111900	17666438	1982	1982	1982	1982	100
643	20250213	111800	17468238	1983	1983	1983	1983	0
644	20250213	111700	17468238	1983	1983	1983	1983	0
645	20250213	111600	17468238	1983	1983	1983	1983	100
646	20250213	111500	17269938	1983	1983	1983	1983	0
647	20250213	111400	17269938	1983	1983	1983	1983	0
648	20250213	111300	17269938	1983	1983	1983	1983	100
649	20250213	111200	17071638	1983	1983	1983	1983	0
650	20250213	111100	17071638	1983	1983	1983	1983	0
651	20250213	111000	17071638	1983	1983	1983	1983	100
652	20250213	110900	16873338	1983	1983	1983	1983	0
653	20250213	110800	16873338	1983	1982	1983	1982	100
654	20250213	110700	16675106	1982	1982	1982	1982	0
655	20250213	110600	16675106	1982	1982	1982	1982	0
656	20250213	110500	16675106	1982	1982	1982	1982	100
657	20250213	110400	16476906	1982	1982	1982	1982	0
658	20250213	110300	16476906	1982	1982	1982	1982	0
659	20250213	110200	16476906	1982	1982	1982	1982	100
660	20250213	110100	16278706	1982	1982	1982	1982	0
661	20250213	110000	16278706	1982	1982	1982	1982	100
662	20250213	105900	16080506	1982	1982	1982	1982	0
663	20250213	105800	16080506	1982	1982	1982	1982	0
664	20250213	105700	16080506	1982	1982	1982	1982	100
665	20250213	105600	15882306	1982	1982	1982	1982	0
666	20250213	105500	15882306	1982	1982	1982	1982	0
667	20250213	105400	15882306	1982	1981	1982	1981	100
668	20250213	105300	15684174	1981	1981	1981	1981	0
669	20250213	105200	15684174	1981	1981	1981	1981	140
670	20250213	105100	15406834	1981	1981	1981	1981	0
671	20250213	105000	15406834	1981	1981	1981	1981	0
672	20250213	104900	15406834	1981	1981	1981	1981	100
673	20250213	104800	15208734	1981	1981	1981	1981	0
674	20250213	104700	15208734	1981	1981	1981	1981	0
675	20250213	104600	15208734	1981	1981	1981	1981	3
676	20250213	104500	15202791	1975	1975	1975	1975	0
677	20250213	104400	15202791	1975	1975	1975	1975	0
678	20250213	104300	15202791	1975	1975	1975	1975	0
679	20250213	104200	15202791	1975	1975	1975	1975	0
680	20250213	104100	15202791	1975	1975	1975	1975	0
681	20250213	104000	15202791	1975	1975	1975	1975	0
682	20250213	103900	15202791	1975	1975	1975	1975	0
683	20250213	103800	15202791	1975	1975	1975	1975	0
684	20250213	103700	15202791	1975	1975	1975	1975	0
685	20250213	103600	15202791	1975	1976	1976	1975	64
686	20250213	103500	15076342	1975	1975	1975	1975	0
687	20250213	103400	15076342	1975	1975	1975	1975	0
688	20250213	103300	15076342	1975	1975	1975	1975	0
689	20250213	103200	15076342	1975	1975	1975	1975	0
690	20250213	103100	15076342	1975	1975	1975	1975	0
691	20250213	103000	15076342	1975	1975	1975	1975	0
692	20250213	102900	15076342	1975	1975	1975	1975	0
693	20250213	102800	15076342	1975	1975	1975	1975	0
694	20250213	102700	15076342	1975	1975	1975	1975	11
695	20250213	102600	15054617	1975	1975	1975	1975	0
696	20250213	102500	15054617	1975	1975	1975	1975	10
697	20250213	102400	15034867	1976	1976	1976	1976	0
698	20250213	102300	15034867	1976	1976	1976	1976	0
699	20250213	102200	15034867	1976	1976	1976	1976	0
700	20250213	102100	15034867	1976	1976	1976	1976	0
701	20250213	102000	15034867	1976	1976	1976	1976	0
702	20250213	101900	15034867	1976	1976	1976	1976	0
703	20250213	101800	15034867	1976	1976	1976	1976	0
704	20250213	101700	15034867	1976	1976	1976	1975	51
705	20250213	101600	14934121	1977	1977	1977	1977	1
706	20250213	101500	14932144	1978	1978	1978	1978	0
707	20250213	101400	14932144	1978	1978	1978	1978	0
708	20250213	101300	14932144	1978	1978	1978	1978	10
709	20250213	101200	14912364	1979	1979	1979	1979	1
710	20250213	101100	14910385	1980	1980	1980	1980	0
711	20250213	101000	14910385	1980	1981	1981	1980	11
712	20250213	100900	14888604	1981	1981	1981	1981	0
713	20250213	100800	14888604	1981	1981	1981	1981	0
714	20250213	100700	14888604	1981	1981	1981	1981	0
715	20250213	100600	14888604	1981	1981	1981	1981	0
716	20250213	100500	14888604	1981	1981	1981	1981	0
717	20250213	100400	14888604	1981	1981	1981	1981	0
718	20250213	100300	14888604	1981	1981	1981	1981	0
719	20250213	100200	14888604	1981	1981	1981	1981	0
720	20250213	100100	14888604	1981	1981	1981	1981	0
721	20250213	100000	14888604	1981	1981	1981	1981	0
722	20250213	095900	14888604	1981	1981	1981	1981	0
723	20250213	095800	14888604	1981	1981	1981	1981	0
724	20250213	095700	14888604	1981	1982	1982	1981	119
725	20250213	095600	14652747	1982	1982	1982	1982	0
726	20250213	095500	14652747	1982	1982	1982	1982	0
727	20250213	095400	14652747	1982	1982	1982	1982	11
728	20250213	095300	14630945	1983	1983	1983	1983	0
729	20250213	095200	14630945	1983	1983	1983	1983	0
730	20250213	095100	14630945	1983	1983	1983	1983	0
731	20250213	095000	14630945	1983	1983	1983	1983	0
732	20250213	094900	14630945	1983	1983	1983	1983	0
733	20250213	094800	14630945	1983	1983	1983	1983	0
734	20250213	094700	14630945	1983	1983	1983	1983	0
735	20250213	094600	14630945	1983	1983	1983	1983	3
736	20250213	094500	14624996	1983	1983	1983	1983	1
737	20250213	094400	14623013	1983	1983	1983	1983	1
738	20250213	094300	14621030	1982	1982	1982	1982	0
739	20250213	094200	14621030	1982	1982	1982	1982	60
740	20250213	094100	14502110	1982	1982	1982	1982	0
741	20250213	094000	14502110	1982	1982	1982	1982	0
742	20250213	093900	14502110	1982	1982	1982	1982	281
743	20250213	093800	13945168	1982	1982	1982	1982	40
744	20250213	093700	13865888	1985	1985	1985	1985	0
745	20250213	093600	13865888	1985	1985	1985	1985	0
746	20250213	093500	13865888	1985	1985	1985	1985	0
747	20250213	093400	13865888	1985	1985	1985	1985	0
748	20250213	093300	13865888	1985	1985	1985	1985	0
749	20250213	093200	13865888	1985	1985	1985	1985	0
750	20250213	093100	13865888	1985	1985	1985	1985	0
751	20250213	093000	13865888	1985	1985	1985	1985	0
752	20250213	092900	13865888	1985	1985	1985	1985	0
753	20250213	092800	13865888	1985	1985	1985	1985	0
754	20250213	092700	13865888	1985	1985	1985	1985	0
755	20250213	092600	13865888	1985	1985	1985	1985	0
756	20250213	092500	13865888	1985	1985	1985	1985	0
757	20250213	092400	13865888	1985	1980	1985	1980	12
758	20250213	092300	13842118	1980	1980	1980	1980	0
759	20250213	092200	13842118	1980	1980	1980	1980	0
760	20250213	092100	13842118	1980	1980	1980	1980	51
761	20250213	092000	13741138	1980	1980	1980	1980	0
762	20250213	091900	13741138	1980	1980	1980	1980	3
763	20250213	091800	13735198	1969	1969	1969	1969	0
764	20250213	091700	13735198	1969	1969	1969	1969	10
765	20250213	091600	13715508	1980	1980	1980	1980	0
766	20250213	091500	13715508	1980	1980	1980	1980	0
767	20250213	091400	13715508	1980	1980	1980	1980	0
768	20250213	091300	13715508	1980	1980	1980	1980	0
769	20250213	091200	13715508	1980	1980	1980	1980	0
770	20250213	091100	13715508	1980	1980	1980	1980	0
771	20250213	091000	13715508	1980	1980	1980	1980	0
772	20250213	090900	13715508	1980	1980	1980	1980	0
773	20250213	090800	13715508	1980	1982	1982	1980	5817
774	20250213	090700	2196264	1986	1986	1986	1986	0
775	20250213	090600	2196264	1986	1986	1986	1986	0
776	20250213	090500	2196264	1986	1986	1986	1986	0
777	20250213	090400	2196264	1986	1986	1986	1986	0
778	20250213	090300	2196264	1986	1986	1986	1986	0
779	20250213	090200	2196264	1986	1986	1986	1986	0
780	20250213	090100	2196264	1986	1986	1986	1986	42
781	20250213	090000	2112852	1982	1986	1986	1982	1066