32 lines
4.4 KiB
CSV
32 lines
4.4 KiB
CSV
|
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||
|
|
KODEX 200선물인버스2X,252670,1,1783,2,8,0.45,97173955,266329552,845600000,97173955,0.45,36.49,11.49,11.49,172735181589,11.46,11.46,172735181589
|
||
|
|
우리기술,032820,2,2350,2,415,21.45,48360313,5272886,157434587,48360313,21.45,917.15,30.72,30.72,108760726295,29.40,29.40,108760726295
|
||
|
|
플레이그램,009810,3,597,5,-10,-1.65,21651730,17104306,151887500,21651730,-1.65,126.59,14.26,14.26,11843715146,13.06,13.06,11843715146
|
||
|
|
사조동아원,008040,4,1178,2,151,14.70,21520433,566965,141144600,21520433,14.70,3795.72,15.25,15.25,25858798277,15.55,15.55,25858798277
|
||
|
|
씨씨에스,066790,5,2715,2,420,18.30,18312817,694497,65152039,18312817,18.30,2636.85,28.11,28.11,49763734500,28.13,28.13,49763734500
|
||
|
|
대원전선,006340,6,4075,2,230,5.98,16772335,7098981,74979175,16772335,5.98,236.26,22.37,22.37,68207721980,22.32,22.32,68207721980
|
||
|
|
에이프로젠,007460,7,1381,2,75,5.74,16290108,24724956,278087528,16290108,5.74,65.89,5.86,5.86,22634145941,5.89,5.89,22634145941
|
||
|
|
CJ씨푸드,011150,8,5070,2,595,13.30,15588847,970527,35930773,15588847,13.30,1606.22,43.39,43.39,80544586980,44.21,44.21,80544586980
|
||
|
|
삼성전자,005930,9,86900,5,-200,-0.23,15527946,45791192,5969782550,15527946,-0.23,33.91,0.26,0.26,1361422255600,0.26,0.26,1361422255600
|
||
|
|
에이프로젠바이오로직스,003060,10,1705,2,325,23.55,14390465,3973387,66575468,14390465,23.55,362.17,21.62,21.62,23791919230,20.96,20.96,23791919230
|
||
|
|
HLB파나진,046210,11,5130,2,840,19.58,13651392,8417780,41014527,13651392,19.58,162.17,33.28,33.28,66818386930,31.76,31.76,66818386930
|
||
|
|
바이넥스,053030,12,19630,2,1380,7.56,13215969,17216096,31761048,13215969,7.56,76.77,41.61,41.61,258001509280,41.38,41.38,258001509280
|
||
|
|
KODEX 코스닥150레버리지,233740,13,11695,2,245,2.14,12188564,23249426,108000000,12188564,2.14,52.43,11.29,11.29,141939724225,11.24,11.24,141939724225
|
||
|
|
KODEX 코스닥150선물인버스,251340,14,3390,5,-30,-0.88,11895625,30887052,98400000,11895625,-0.88,38.51,12.09,12.09,40484644690,12.14,12.14,40484644690
|
||
|
|
KODEX 인버스,114800,15,3905,2,15,0.39,10740667,30069352,162500000,10740667,0.39,35.72,6.61,6.61,41866265990,6.60,6.60,41866265990
|
||
|
|
두산에너빌리티,034020,16,21400,2,1860,9.52,10232292,3669523,640561146,10232292,9.52,278.85,1.60,1.60,211521184160,1.54,1.54,211521184160
|
||
|
|
기가레인,049080,17,875,2,83,10.48,8908445,2339326,84883347,8908445,10.48,380.81,10.49,10.49,7880733433,10.61,10.61,7880733433
|
||
|
|
넥슨게임즈,225570,18,21900,2,2510,12.94,8022156,5460649,65821770,8022156,12.94,146.91,12.19,12.19,171060029630,11.87,11.87,171060029630
|
||
|
|
사조씨푸드,014710,19,7980,1,1840,29.97,7981417,581498,17218543,7981417,29.97,1372.56,46.35,46.35,61317988650,44.63,44.63,61317988650
|
||
|
|
HLB생명과학,067630,20,12210,2,470,4.00,7932622,15374817,118666364,7932622,4.00,51.59,6.68,6.68,99086828460,6.84,6.84,99086828460
|
||
|
|
브랜드엑스코퍼레이션,337930,21,8240,2,1810,28.15,6534118,363859,29311547,6534118,28.15,1795.78,22.29,22.29,51209919490,21.20,21.20,51209919490
|
||
|
|
삼성 인버스 2X WTI원유 선물 ETN,Q530036,22,85,2,2,2.41,6494968,59031228,1497000000,6494968,2.41,11.00,0.43,0.43,545909158,0.43,0.43,545909158
|
||
|
|
KODEX 레버리지,122630,23,22090,5,-100,-0.45,6151533,18141520,97250000,6151533,-0.45,33.91,6.33,6.33,136315164800,6.35,6.35,136315164800
|
||
|
|
블루엠텍,439580,24,16690,2,1680,11.19,6114218,8107126,10884589,6114218,11.19,75.42,56.17,56.17,101452924840,55.85,55.85,101452924840
|
||
|
|
메디콕스,054180,25,713,2,27,3.94,6051044,16306441,57151168,6051044,3.94,37.11,10.59,10.59,4444727502,10.91,10.91,4444727502
|
||
|
|
경창산업,024910,26,3080,5,-125,-3.90,5104774,29959140,35819005,5104774,-3.90,17.04,14.25,14.25,15849229860,14.37,14.37,15849229860
|
||
|
|
투비소프트,079970,27,267,2,6,2.30,4900817,30940774,92905003,4900817,2.30,15.84,5.28,5.28,1339180096,5.40,5.40,1339180096
|
||
|
|
SM C&C,048550,28,1983,2,247,14.23,4745479,144043,96714620,4745479,14.23,3294.49,4.91,4.91,9497967810,4.95,4.95,9497967810
|
||
|
|
일신바이오,068330,29,1469,2,258,21.30,4712306,87211,44216140,4712306,21.30,5403.34,10.66,10.66,6985959349,10.76,10.76,6985959349
|
||
|
|
삼성중공업,010140,30,9820,2,260,2.72,4549192,4624967,880000000,4549192,2.72,98.36,0.52,0.52,44409843880,0.51,0.51,44409843880
|