KissMeData/top30/20240708/top30-av-20240708-115000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1783	2	8	0.45	97173955	266329552	845600000	97173955	0.45	36.49	11.49	11.49	172735181589	11.46	11.46	172735181589
3	우리기술	032820	2	2350	2	415	21.45	48360313	5272886	157434587	48360313	21.45	917.15	30.72	30.72	108760726295	29.40	29.40	108760726295
4	플레이그램	009810	3	597	5	-10	-1.65	21651730	17104306	151887500	21651730	-1.65	126.59	14.26	14.26	11843715146	13.06	13.06	11843715146
5	사조동아원	008040	4	1178	2	151	14.70	21520433	566965	141144600	21520433	14.70	3795.72	15.25	15.25	25858798277	15.55	15.55	25858798277
6	씨씨에스	066790	5	2715	2	420	18.30	18312817	694497	65152039	18312817	18.30	2636.85	28.11	28.11	49763734500	28.13	28.13	49763734500
7	대원전선	006340	6	4075	2	230	5.98	16772335	7098981	74979175	16772335	5.98	236.26	22.37	22.37	68207721980	22.32	22.32	68207721980
8	에이프로젠	007460	7	1381	2	75	5.74	16290108	24724956	278087528	16290108	5.74	65.89	5.86	5.86	22634145941	5.89	5.89	22634145941
9	CJ씨푸드	011150	8	5070	2	595	13.30	15588847	970527	35930773	15588847	13.30	1606.22	43.39	43.39	80544586980	44.21	44.21	80544586980
10	삼성전자	005930	9	86900	5	-200	-0.23	15527946	45791192	5969782550	15527946	-0.23	33.91	0.26	0.26	1361422255600	0.26	0.26	1361422255600
11	에이프로젠바이오로직스	003060	10	1705	2	325	23.55	14390465	3973387	66575468	14390465	23.55	362.17	21.62	21.62	23791919230	20.96	20.96	23791919230
12	HLB파나진	046210	11	5130	2	840	19.58	13651392	8417780	41014527	13651392	19.58	162.17	33.28	33.28	66818386930	31.76	31.76	66818386930
13	바이넥스	053030	12	19630	2	1380	7.56	13215969	17216096	31761048	13215969	7.56	76.77	41.61	41.61	258001509280	41.38	41.38	258001509280
14	KODEX 코스닥150레버리지	233740	13	11695	2	245	2.14	12188564	23249426	108000000	12188564	2.14	52.43	11.29	11.29	141939724225	11.24	11.24	141939724225
15	KODEX 코스닥150선물인버스	251340	14	3390	5	-30	-0.88	11895625	30887052	98400000	11895625	-0.88	38.51	12.09	12.09	40484644690	12.14	12.14	40484644690
16	KODEX 인버스	114800	15	3905	2	15	0.39	10740667	30069352	162500000	10740667	0.39	35.72	6.61	6.61	41866265990	6.60	6.60	41866265990
17	두산에너빌리티	034020	16	21400	2	1860	9.52	10232292	3669523	640561146	10232292	9.52	278.85	1.60	1.60	211521184160	1.54	1.54	211521184160
18	기가레인	049080	17	875	2	83	10.48	8908445	2339326	84883347	8908445	10.48	380.81	10.49	10.49	7880733433	10.61	10.61	7880733433
19	넥슨게임즈	225570	18	21900	2	2510	12.94	8022156	5460649	65821770	8022156	12.94	146.91	12.19	12.19	171060029630	11.87	11.87	171060029630
20	사조씨푸드	014710	19	7980	1	1840	29.97	7981417	581498	17218543	7981417	29.97	1372.56	46.35	46.35	61317988650	44.63	44.63	61317988650
21	HLB생명과학	067630	20	12210	2	470	4.00	7932622	15374817	118666364	7932622	4.00	51.59	6.68	6.68	99086828460	6.84	6.84	99086828460
22	브랜드엑스코퍼레이션	337930	21	8240	2	1810	28.15	6534118	363859	29311547	6534118	28.15	1795.78	22.29	22.29	51209919490	21.20	21.20	51209919490
23	삼성 인버스 2X WTI원유 선물 ETN	Q530036	22	85	2	2	2.41	6494968	59031228	1497000000	6494968	2.41	11.00	0.43	0.43	545909158	0.43	0.43	545909158
24	KODEX 레버리지	122630	23	22090	5	-100	-0.45	6151533	18141520	97250000	6151533	-0.45	33.91	6.33	6.33	136315164800	6.35	6.35	136315164800
25	블루엠텍	439580	24	16690	2	1680	11.19	6114218	8107126	10884589	6114218	11.19	75.42	56.17	56.17	101452924840	55.85	55.85	101452924840
26	메디콕스	054180	25	713	2	27	3.94	6051044	16306441	57151168	6051044	3.94	37.11	10.59	10.59	4444727502	10.91	10.91	4444727502
27	경창산업	024910	26	3080	5	-125	-3.90	5104774	29959140	35819005	5104774	-3.90	17.04	14.25	14.25	15849229860	14.37	14.37	15849229860
28	투비소프트	079970	27	267	2	6	2.30	4900817	30940774	92905003	4900817	2.30	15.84	5.28	5.28	1339180096	5.40	5.40	1339180096
29	SM C&C	048550	28	1983	2	247	14.23	4745479	144043	96714620	4745479	14.23	3294.49	4.91	4.91	9497967810	4.95	4.95	9497967810
30	일신바이오	068330	29	1469	2	258	21.30	4712306	87211	44216140	4712306	21.30	5403.34	10.66	10.66	6985959349	10.76	10.76	6985959349
31	삼성중공업	010140	30	9820	2	260	2.72	4549192	4624967	880000000	4549192	2.72	98.36	0.52	0.52	44409843880	0.51	0.51	44409843880