064400/week/candle-week-42.csv

stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,51700,54600,54600,51200,4052420,212434701400,00,0.00,N,5,-2800,
20250210,54500,56400,57700,53800,6556366,363482520200,00,0.00,N,5,-2700,
20250205,57200,60500,61900,54900,18673060,1080198663000,00,0.00,N,2,57200,
Update 2025-02-09 2737 candle_week 2025-02-09 22:20:40 +09:00			`stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason`
Update 2025-02-23 2735 candle_week 2025-02-23 22:21:26 +09:00			`20250217,51700,54600,54600,51200,4052420,212434701400,00,0.00,N,5,-2800,`
Update 2025-02-16 2734 candle_week 2025-02-16 22:20:47 +09:00			`20250210,54500,56400,57700,53800,6556366,363482520200,00,0.00,N,5,-2700,`
Update 2025-02-09 2737 candle_week 2025-02-09 22:20:40 +09:00			`20250205,57200,60500,61900,54900,18673060,1080198663000,00,0.00,N,2,57200,`