Update 2025-02-16 2734 candle_week

2025-02-16 22:20:47 +09:00
parent 25d2e5995c
commit 6d68531855
2734 changed files with 3033 additions and 298 deletions
--- a/000020/week/candle-week-42.csv
+++ b/000020/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250210,6070,6160,6250,6010,268713,1636781260,00,0.00,N,5,-90,
 20250203,6160,6040,6210,5960,232288,1409837060,00,0.00,N,2,70,
 20250131,6090,6160,6160,6070,38238,233586750,00,0.00,N,5,-50,
 20250120,6140,6350,6400,6110,241008,1503531130,00,0.00,N,5,-240,
--- a/000040/week/candle-week-42.csv
+++ b/000040/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250210,395,403,409,381,868998,343810463,00,0.00,N,5,-8,
 20250203,403,423,423,391,927643,377535172,00,0.00,N,5,-20,
 20250131,423,437,441,417,179901,76356001,00,0.00,N,5,-13,
 20250120,436,454,461,429,751021,333447757,00,0.00,N,5,-18,
--- a/000050/week/candle-week-42.csv
+++ b/000050/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250210,6320,6140,6810,6070,55297,355156130,00,0.00,N,2,200,
 20250203,6120,6200,6380,6060,24479,151024140,00,0.00,N,5,-150,
 20250131,6270,6310,6360,6230,660,4153720,00,0.00,N,5,-60,
 20250120,6330,6570,6730,6230,36351,233598390,00,0.00,N,5,-240,
--- a/000070/week/candle-week-42.csv
+++ b/000070/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250210,63900,62900,64300,62500,28495,1801976200,00,0.00,N,2,700,
 20250203,63200,63700,63700,62100,19026,1193602700,00,0.00,N,5,-500,
 20250131,63700,63700,65200,63600,3191,203938900,00,0.00,N,3,0,
 20250120,63700,63600,64900,63000,23109,1477414400,00,0.00,N,2,400,
--- a/000080/week/candle-week-42.csv
+++ b/000080/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250210,19340,18960,19340,18900,632287,12102140230,00,0.00,N,2,380,
 20250203,18960,19080,19200,18680,1037366,19631558110,00,0.00,N,5,-100,
 20250131,19060,19080,19100,18900,114854,2181663080,00,0.00,N,2,150,
 20250120,18910,19090,19260,18900,510476,9717005070,00,0.00,N,5,-90,
--- a/000100/week/candle-week-42.csv
+++ b/000100/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250210,125100,136200,138900,123800,5788349,757241177300,00,0.00,N,5,-11800,
 20250203,136900,126900,140700,122700,7437757,990471587000,00,0.00,N,2,7300,
 20250131,129600,131200,132600,128300,690901,89551858200,00,0.00,N,5,-300,
 20250120,129900,135000,135300,127000,4810949,630677746600,00,0.00,N,5,-4100,
--- a/000120/week/candle-week-42.csv
+++ b/000120/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250210,95300,81900,96400,81900,851319,77633822500,00,0.00,N,2,13500,
 20250203,81800,79300,82300,77500,290206,23274033000,00,0.00,N,2,2000,
 20250131,79800,80200,81600,79300,72513,5834972400,00,0.00,N,2,300,
 20250120,79500,81100,81500,79400,274569,22048733900,00,0.00,N,5,-1100,
--- a/000140/week/candle-week-42.csv
+++ b/000140/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250210,8800,8900,8900,8710,93193,817405320,00,0.00,N,5,-70,
 20250203,8870,9050,9100,8800,65258,579871600,00,0.00,N,5,-160,
 20250131,9030,8950,9040,8950,11940,107644910,00,0.00,N,2,50,
 20250120,8980,8970,9030,8850,66192,590531170,00,0.00,N,2,10,
--- a/000150/week/candle-week-42.csv
+++ b/000150/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250210,334500,282500,346500,276500,503751,159882188500,00,0.00,N,2,51000,
 20250203,283500,273000,294000,254000,596890,163374461000,00,0.00,N,5,-500,
 20250131,284000,288500,291000,268500,308436,86808417500,00,0.00,N,5,-48500,
 20250120,332500,290500,335500,279000,682310,211824606000,00,0.00,N,2,47000,
--- a/000180/week/candle-week-42.csv
+++ b/000180/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250210,1290,1349,1349,1253,143698,188515822,00,0.00,N,5,-56,
 20250203,1346,1388,1416,1336,144393,197778264,00,0.00,N,5,-42,
 20250131,1388,1384,1391,1383,20618,28545723,00,0.00,N,2,5,
 20250120,1383,1366,1416,1360,120784,166623417,00,0.00,N,2,10,
--- a/000210/week/candle-week-42.csv
+++ b/000210/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250210,33100,31700,33600,30800,261355,8550991550,00,0.00,N,2,1600,
 20250203,31500,31650,33050,30300,244402,7700601800,00,0.00,N,5,-450,
 20250131,31950,32000,32200,31400,48992,1561496300,00,0.00,N,2,250,
 20250120,31700,31000,32150,30950,169969,5353456200,00,0.00,N,2,700,
--- a/000220/week/candle-week-42.csv
+++ b/000220/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250210,4580,4665,4960,4580,458482,2199921550,00,0.00,N,5,-90,
 20250203,4670,4595,4705,4405,140217,637443320,00,0.00,N,2,75,
 20250131,4595,4635,4660,4545,26067,119431730,00,0.00,N,5,-40,
 20250120,4635,4730,4755,4530,162176,755308555,00,0.00,N,5,-95,
--- a/000230/week/candle-week-42.csv
+++ b/000230/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250210,6540,6490,6750,6300,152155,979368690,00,0.00,N,2,130,
 20250203,6410,6410,6500,6200,121920,774021720,00,0.00,N,5,-90,
 20250131,6500,6710,6780,6460,55070,359710050,00,0.00,N,5,-210,
 20250120,6710,7000,7000,6610,93166,630489610,00,0.00,N,5,-290,
--- a/000240/week/candle-week-42.csv
+++ b/000240/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250210,15820,15910,15940,15500,360629,5691454170,00,0.00,N,5,-80,
 20250203,15900,16920,17290,15800,798933,12973444090,00,0.00,N,5,-1200,
 20250131,17100,16860,17150,16710,114459,1942583880,00,0.00,N,2,400,
 20250120,16700,16610,16830,16470,250537,4170593760,00,0.00,N,2,90,
--- a/000250/week/candle-week-42.csv
+++ b/000250/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250210,175200,197100,198600,171300,2508106,461213124300,00,0.00,N,5,-25800,
 20250203,201000,177000,212500,162000,4997523,969799063900,00,0.00,N,2,17000,
 20250131,184000,175000,184300,174600,601031,108720699000,00,0.00,N,2,12000,
 20250120,172000,169500,177300,160500,2731457,465073915900,00,0.00,N,2,3200,
--- a/000270/week/candle-week-42.csv
+++ b/000270/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250210,95000,94000,95900,91400,8259412,775960918121,00,0.00,N,5,-1500,
 20250203,96500,100200,100700,95000,5774678,563125392300,00,0.00,N,5,-5500,
 20250131,102000,100800,102800,100200,909716,92553488500,00,0.00,N,2,300,
 20250120,101700,101500,105300,100700,4328812,442190768800,00,0.00,N,2,200,
--- a/000300/week/candle-week-42.csv
+++ b/000300/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250210,1984,1984,1984,1984,0,0,00,0.00,N,3,0,
 20250203,1984,1984,1984,1984,0,0,00,0.00,N,3,0,
 20250131,1984,1984,1984,1984,0,0,00,0.00,N,3,0,
 20250120,1984,1984,1984,1984,0,0,00,0.00,N,3,0,
--- a/000320/week/candle-week-42.csv
+++ b/000320/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250210,14000,13110,14140,12930,166747,2250865560,00,0.00,N,2,880,
 20250203,13120,12710,13150,12640,41576,537305350,00,0.00,N,2,160,
 20250131,12960,13060,13060,12710,5490,70971960,00,0.00,N,5,-100,
 20250120,13060,13100,13150,12850,47977,620136400,00,0.00,N,2,60,
--- a/000370/week/candle-week-42.csv
+++ b/000370/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250210,3985,3990,4115,3925,2622243,10491836180,00,0.00,N,5,-5,
 20250203,3990,4050,4100,3945,624080,2503302085,00,0.00,N,5,-75,
 20250131,4065,4020,4120,3975,277419,1117316195,00,0.00,N,2,10,
 20250120,4055,4165,4225,3985,1093935,4447155000,00,0.00,N,5,-105,
--- a/000390/week/candle-week-42.csv
+++ b/000390/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250210,6330,6180,6340,6120,152436,951857980,00,0.00,N,2,160,
 20250203,6170,6010,6280,5970,162171,991253010,00,0.00,N,2,40,
 20250131,6130,6190,6230,6130,21770,134013110,00,0.00,N,5,-60,
 20250120,6190,6250,6270,6130,172880,1068835010,00,0.00,N,5,-50,
--- a/000400/week/candle-week-42.csv
+++ b/000400/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250210,1781,1764,1810,1743,1201215,2127246777,00,0.00,N,2,30,
 20250203,1751,1960,1961,1734,1854793,3402703619,00,0.00,N,5,-210,
 20250131,1961,1952,1968,1939,94381,184270411,00,0.00,N,5,-14,
 20250120,1975,2045,2055,1954,589261,1171205066,00,0.00,N,5,-65,
--- a/000430/week/candle-week-42.csv
+++ b/000430/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250210,3745,3750,3800,3700,217783,817018785,00,0.00,N,5,-5,
 20250203,3750,3885,3885,3730,239556,912541370,00,0.00,N,5,-135,
 20250131,3885,3890,3930,3855,59735,232369165,00,0.00,N,2,35,
 20250120,3850,3930,3965,3770,256204,985886565,00,0.00,N,5,-55,
--- a/000440/week/candle-week-42.csv
+++ b/000440/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250210,14530,14300,14700,14120,73812,1066077270,00,0.00,N,2,230,
 20250203,14300,16150,17750,14200,1425370,23063899800,00,0.00,N,5,-740,
 20250131,15040,15100,15200,15000,13124,197921860,00,0.00,N,5,-260,
 20250120,15300,16570,16570,15300,85325,1346948330,00,0.00,N,5,-1030,
--- a/000480/week/candle-week-42.csv
+++ b/000480/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250210,5450,5490,5520,5420,59723,326860810,00,0.00,N,5,-80,
 20250203,5530,5570,5590,5420,79827,437728640,00,0.00,N,5,-50,
 20250131,5580,5620,5620,5570,3125,17477310,00,0.00,N,3,0,
 20250120,5580,5580,5640,5360,33092,184911170,00,0.00,N,5,-50,
--- a/000490/week/candle-week-42.csv
+++ b/000490/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250210,13280,12210,15880,11900,25438771,352857924090,00,0.00,N,2,990,
 20250203,12290,11550,13060,11030,9745628,117897124340,00,0.00,N,2,360,
 20250131,11930,12370,12400,11810,782237,9441511960,00,0.00,N,5,-420,
 20250120,12350,11830,12780,11730,15659189,192580848160,00,0.00,N,2,290,
--- a/000500/week/candle-week-42.csv
+++ b/000500/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250210,56600,57100,61500,54600,498738,28844398600,00,0.00,N,5,-1700,
 20250203,58300,57900,59900,53300,459933,25998923400,00,0.00,N,5,-2000,
 20250131,60300,62300,63000,58100,188356,11371231300,00,0.00,N,5,-7700,
 20250120,68000,65600,69600,58300,1441712,92080284000,00,0.00,N,2,2500,
--- a/000520/week/candle-week-42.csv
+++ b/000520/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250210,12620,13570,14010,12590,1176845,15602887360,00,0.00,N,5,-1080,
 20250203,13700,13040,14090,12500,1250859,16629828480,00,0.00,N,2,440,
 20250131,13260,13580,13790,13150,206667,2751060330,00,0.00,N,5,-360,
 20250120,13620,13820,14400,13220,1405952,19253771450,00,0.00,N,5,-230,
--- a/000540/week/candle-week-42.csv
+++ b/000540/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250210,3235,3300,3430,3185,355932,1180555020,00,0.00,N,5,-95,
 20250203,3330,3230,3430,3160,328848,1083589925,00,0.00,N,2,75,
 20250131,3255,3285,3310,3255,32234,105452930,00,0.00,N,5,-35,
 20250120,3290,3370,3405,3250,275407,911674335,00,0.00,N,5,-105,
--- a/000590/week/candle-week-42.csv
+++ b/000590/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250210,73900,71500,74000,70200,3443,246459800,00,0.00,N,2,2300,
 20250203,71600,67300,73400,66800,7096,497364800,00,0.00,N,2,4100,
 20250131,67500,67300,67600,66800,255,17144800,00,0.00,N,5,-100,
 20250120,67600,67000,67600,65500,1332,88424700,00,0.00,N,2,800,
--- a/000640/week/candle-week-42.csv
+++ b/000640/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250210,99200,99600,102700,96400,42591,4236424200,00,0.00,N,5,-400,
 20250203,99600,95800,99900,93300,46348,4480144200,00,0.00,N,2,3700,
 20250131,95900,94800,96300,94800,4498,429673500,00,0.00,N,2,400,
 20250120,95500,95000,97000,93600,38278,3645933200,00,0.00,N,2,700,
--- a/000650/week/candle-week-42.csv
+++ b/000650/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250210,39750,39350,40800,38050,954,37324750,00,0.00,N,2,750,
 20250203,39000,38400,41000,37300,3128,123015300,00,0.00,N,2,550,
 20250131,38450,38100,39000,37700,186,7098600,00,0.00,N,5,-200,
 20250120,38650,38300,38650,37200,1687,64150750,00,0.00,N,2,350,
--- a/000660/week/candle-week-42.csv
+++ b/000660/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250210,210000,197800,212000,196000,14325588,2896099323000,00,0.00,N,2,7000,
 20250203,203000,191500,206000,186900,24261623,4734395552492,00,0.00,N,2,3800,
 20250131,199200,197000,204500,194800,11871995,2370677638450,00,0.00,N,5,-21800,
 20250120,221000,219000,227000,210500,22027539,4845422164131,00,0.00,N,2,6500,
--- a/000670/week/candle-week-42.csv
+++ b/000670/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250210,412500,412000,414000,401000,15714,6393063500,00,0.00,N,2,500,
 20250203,412000,418500,427000,400000,31601,13059958000,00,0.00,N,5,-6000,
 20250131,418000,413500,426500,404000,7834,3276687500,00,0.00,N,2,4500,
 20250120,413500,398000,450000,373000,106363,44460206500,00,0.00,N,2,15500,
--- a/000680/week/candle-week-42.csv
+++ b/000680/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250210,3955,3380,4730,3290,43120113,184310623465,00,0.00,N,2,590,
 20250203,3365,3725,3750,3340,5371575,19113051450,00,0.00,N,5,-440,
 20250131,3805,4000,4030,3760,1688981,6511262105,00,0.00,N,5,-340,
 20250120,4145,4325,4915,4065,65883416,300383076115,00,0.00,N,2,210,
--- a/000700/week/candle-week-42.csv
+++ b/000700/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250210,5270,5320,5320,5250,55178,291170520,00,0.00,N,5,-50,
 20250203,5320,5310,5350,5250,37905,200501670,00,0.00,N,2,10,
 20250131,5310,5300,5350,5270,2498,13233540,00,0.00,N,3,0,
 20250120,5310,5300,5360,5240,30566,161127880,00,0.00,N,3,0,
--- a/000720/week/candle-week-42.csv
+++ b/000720/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250210,34600,32150,35000,31600,5859384,195756658500,00,0.00,N,2,2200,
 20250203,32400,30650,32800,29800,5765161,180482844300,00,0.00,N,2,1350,
 20250131,31050,30600,31350,30150,2004842,61619658200,00,0.00,N,5,-450,
 20250120,31500,26400,31500,25850,10373925,301625067100,00,0.00,N,2,4900,
--- a/000760/week/candle-week-42.csv
+++ b/000760/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250210,10220,10860,10960,10220,3014,31603460,00,0.00,N,5,-660,
 20250203,10880,10550,10990,10080,18875,200704750,00,0.00,N,2,330,
 20250131,10550,10470,10820,10470,288,3028920,00,0.00,N,5,-290,
 20250120,10840,10770,11200,10680,3973,43393980,00,0.00,N,2,20,
--- a/000810/week/candle-week-42.csv
+++ b/000810/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250210,392000,369500,393500,354000,765004,282376470122,00,0.00,N,2,22000,
 20250203,370000,370500,383000,361000,599244,221470975566,00,0.00,N,5,-11500,
 20250131,381500,350000,383500,348000,272051,99597792750,00,0.00,N,2,40000,
 20250120,341500,365500,370000,340000,444507,155248090209,00,0.00,N,5,-24000,
--- a/000850/week/candle-week-42.csv
+++ b/000850/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250210,28750,27000,29150,26550,38445,1069332150,00,0.00,N,2,1750,
 20250203,27000,26500,27100,26100,9210,243620150,00,0.00,N,2,450,
 20250131,26550,26400,26700,26350,960,25463950,00,0.00,N,5,-200,
 20250120,26750,27500,27500,26500,19592,523498050,00,0.00,N,5,-750,
--- a/000860/week/candle-week-42.csv
+++ b/000860/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250210,24150,25850,25850,23850,37546,918644300,00,0.00,N,5,-1350,
 20250203,25500,25900,25900,24550,49042,1226861650,00,0.00,N,5,-400,
 20250131,25900,26000,26000,25600,4371,112818050,00,0.00,N,5,-150,
 20250120,26050,26200,26300,25600,13196,342327550,00,0.00,N,5,-150,
--- a/000880/week/candle-week-42.csv
+++ b/000880/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250210,42700,30000,45800,29850,12220459,481105270700,00,0.00,N,2,12300,
 20250203,30400,30050,31300,29150,960100,28840200000,00,0.00,N,5,-100,
 20250131,30500,31650,31650,30350,248066,7619218000,00,0.00,N,5,-850,
 20250120,31350,29800,31500,28950,1342121,40936992150,00,0.00,N,2,1650,
--- a/000890/week/candle-week-42.csv
+++ b/000890/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250210,456,461,468,444,917045,415847410,00,0.00,N,5,-7,
 20250203,463,479,479,457,1051454,489047893,00,0.00,N,5,-17,
 20250131,480,474,480,468,199050,93733738,00,0.00,N,2,5,
 20250120,475,482,491,468,973487,465835992,00,0.00,N,5,-8,
--- a/000910/week/candle-week-42.csv
+++ b/000910/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250210,6060,7030,7230,5920,19142232,129325737890,00,0.00,N,5,-510,
 20250203,6570,5500,7500,5360,66540261,438199891260,00,0.00,N,2,1510,
 20250131,5060,5250,5260,5050,217876,1116468340,00,0.00,N,5,-120,
 20250120,5180,5300,5320,5040,1331943,6897626410,00,0.00,N,5,-310,
--- a/000950/week/candle-week-42.csv
+++ b/000950/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250210,18250,18450,18870,18100,1816,33155460,00,0.00,N,5,-250,
 20250203,18500,18340,18630,17920,2041,37419560,00,0.00,N,2,20,
 20250131,18480,17830,18480,17830,275,4954870,00,0.00,N,2,650,
 20250120,17830,18170,19050,17830,3242,59062410,00,0.00,N,5,-320,
--- a/000970/week/candle-week-42.csv
+++ b/000970/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250210,6090,6110,6110,6030,77797,472040280,00,0.00,N,5,-20,
 20250203,6110,6110,6170,6010,92289,561680040,00,0.00,N,5,-10,
 20250131,6120,6350,6350,6090,104662,643376740,00,0.00,N,5,-140,
 20250120,6260,6110,6490,6000,503910,3161725310,00,0.00,N,2,160,
--- a/000990/week/candle-week-42.csv
+++ b/000990/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250210,42500,39750,44250,38950,4709167,199415459100,00,0.00,N,2,3600,
 20250203,38900,31700,39400,30350,2999311,108181815000,00,0.00,N,2,6550,
 20250131,32350,33100,33750,32350,236271,7724228500,00,0.00,N,5,-1600,
 20250120,33950,33850,34650,33350,754428,25605803250,00,0.00,N,2,300,
--- a/001000/week/candle-week-42.csv
+++ b/001000/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250210,923,956,960,923,126730,119072983,00,0.00,N,5,-33,
 20250203,956,935,990,921,243772,232057240,00,0.00,N,2,25,
 20250131,931,933,957,931,27434,25718115,00,0.00,N,5,-2,
 20250120,933,988,992,924,189194,180501697,00,0.00,N,5,-56,
--- a/001020/week/candle-week-42.csv
+++ b/001020/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250210,801,783,836,762,181295,143509293,00,0.00,N,2,16,
 20250203,785,803,826,755,117737,93921524,00,0.00,N,5,-22,
 20250131,807,801,812,800,22537,18148650,00,0.00,N,2,6,
 20250120,801,811,832,773,191781,153712461,00,0.00,N,5,-19,
--- a/001040/week/candle-week-42.csv
+++ b/001040/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250210,97200,95800,99400,93600,346455,33279769300,00,0.00,N,2,2100,
 20250203,95100,93800,100300,92300,390758,37497011000,00,0.00,N,5,-300,
 20250131,95400,97500,97700,94900,83628,8023176100,00,0.00,N,5,-1200,
 20250120,96600,97700,99200,94700,274597,26542762100,00,0.00,N,5,-1500,
--- a/001060/week/candle-week-42.csv
+++ b/001060/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250210,23300,23950,23950,23100,312862,7332005150,00,0.00,N,5,-700,
 20250203,24000,23150,24350,22400,326197,7619996500,00,0.00,N,2,600,
 20250131,23400,24000,24400,23400,73095,1728526350,00,0.00,N,5,-750,
 20250120,24150,23550,24450,23000,288720,6882825700,00,0.00,N,2,900,
--- a/001070/week/candle-week-42.csv
+++ b/001070/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250210,5430,5650,5750,5390,39767,222646590,00,0.00,N,5,-290,
 20250203,5720,5680,5790,5550,32381,183586350,00,0.00,N,5,-20,
 20250131,5740,5680,5780,5650,5233,29891460,00,0.00,N,2,110,
 20250120,5630,5790,5830,5550,37704,215656680,00,0.00,N,5,-160,
--- a/001080/week/candle-week-42.csv
+++ b/001080/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250210,22150,24200,24350,21950,16406,374993700,00,0.00,N,5,-2150,
 20250203,24300,24850,25200,24000,10925,264578500,00,0.00,N,5,-850,
 20250131,25150,25200,25450,25000,5022,126334700,00,0.00,N,3,0,
 20250120,25150,26050,26550,25150,17364,449904900,00,0.00,N,5,-1200,
--- a/001120/week/candle-week-42.csv
+++ b/001120/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250210,27700,26850,27850,26350,1189202,32270360550,00,0.00,N,2,1400,
 20250203,26300,24650,27200,23900,1410921,35822520750,00,0.00,N,2,1350,
 20250131,24950,25000,25050,24450,152327,3779390650,00,0.00,N,2,150,
 20250120,24800,25350,25900,24350,881074,22156789050,00,0.00,N,5,-500,
--- a/001130/week/candle-week-42.csv
+++ b/001130/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250210,129500,126600,130300,126600,2925,375150400,00,0.00,N,2,2400,
 20250203,127100,125700,128000,123100,4722,596447700,00,0.00,N,2,600,
 20250131,126500,126200,126900,125700,561,70823700,00,0.00,N,2,600,
 20250120,125900,126900,128200,125000,3791,477952500,00,0.00,N,5,-1000,
--- a/001140/week/candle-week-42.csv
+++ b/001140/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250210,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
 20250203,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
 20250131,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
 20250120,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
--- a/001200/week/candle-week-42.csv
+++ b/001200/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250210,2495,2365,2525,2335,1896710,4631485115,00,0.00,N,2,125,
 20250203,2370,2380,2425,2305,2284028,5388936510,00,0.00,N,5,-35,
 20250131,2405,2415,2430,2380,373283,894026040,00,0.00,N,5,-20,
 20250120,2425,2455,2495,2410,1829225,4485368990,00,0.00,N,5,-25,
--- a/001210/week/candle-week-42.csv
+++ b/001210/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250210,824,834,851,789,1621200,1315046919,00,0.00,N,5,-16,
 20250203,840,847,899,785,2531485,2116189292,00,0.00,N,5,-15,
 20250131,855,850,866,820,551505,465408889,00,0.00,N,5,-14,
 20250120,869,889,980,790,7378941,6435863895,00,0.00,N,5,-11,
--- a/001230/week/candle-week-42.csv
+++ b/001230/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250210,7230,7190,7310,7020,139939,1003595770,00,0.00,N,2,40,
 20250203,7190,7210,7350,6900,215680,1534862450,00,0.00,N,5,-70,
 20250131,7260,7350,7380,7130,69054,496489790,00,0.00,N,5,-110,
 20250120,7370,7320,7500,7210,140671,1033613230,00,0.00,N,2,70,
--- a/001250/week/candle-week-42.csv
+++ b/001250/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250210,2590,2505,2605,2480,3217934,8177507140,00,0.00,N,2,85,
 20250203,2505,2845,2865,2470,11998404,31688959170,00,0.00,N,5,-150,
 20250131,2655,2695,2705,2645,444412,1182765925,00,0.00,N,5,-70,
 20250120,2725,2805,2910,2660,4242189,11824507560,00,0.00,N,5,-70,
--- a/001260/week/candle-week-42.csv
+++ b/001260/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250210,8330,8180,8760,7900,381323,3188192710,00,0.00,N,2,230,
 20250203,8100,7640,8760,7420,548165,4470790140,00,0.00,N,2,390,
 20250131,7710,8180,8180,7690,51291,401332150,00,0.00,N,5,-470,
 20250120,8180,8470,8550,7960,228115,1870098200,00,0.00,N,5,-280,
--- a/001270/week/candle-week-42.csv
+++ b/001270/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250210,26800,27050,27450,26750,13433,364270200,00,0.00,N,5,-500,
 20250203,27300,27150,27500,26650,19978,541636000,00,0.00,N,5,-150,
 20250131,27450,27350,27500,27350,592,16215100,00,0.00,N,2,100,
 20250120,27350,27200,27550,27000,3282,89753800,00,0.00,N,3,0,
--- a/001290/week/candle-week-42.csv
+++ b/001290/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250210,413,423,439,411,1090009,460398176,00,0.00,N,5,-13,
 20250203,426,428,432,416,152806,64910014,00,0.00,N,5,-3,
 20250131,429,430,434,427,6684,2878336,00,0.00,N,5,-1,
 20250120,430,429,443,425,403289,173692923,00,0.00,N,2,1,
--- a/001340/week/candle-week-42.csv
+++ b/001340/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250210,6910,6670,7250,6580,984781,6827979940,00,0.00,N,2,110,
 20250203,6800,6900,7000,6690,885248,6038401810,00,0.00,N,5,-260,
 20250131,7060,6970,7140,6970,113985,805031650,00,0.00,N,5,-110,
 20250120,7170,7620,8020,7100,1105880,8272995060,00,0.00,N,5,-460,
--- a/001360/week/candle-week-42.csv
+++ b/001360/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250210,1483,1499,1560,1463,1061015,1590003023,00,0.00,N,5,-3,
 20250203,1486,1454,1535,1410,1106708,1621248765,00,0.00,N,2,31,
 20250131,1455,1463,1479,1453,111582,162791327,00,0.00,N,5,-13,
 20250120,1468,1509,1510,1461,864177,1284141344,00,0.00,N,5,-41,
--- a/001380/week/candle-week-42.csv
+++ b/001380/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250210,3395,3525,3635,3330,4481911,15581693665,00,0.00,N,5,-185,
 20250203,3580,3800,3845,3445,6493416,23677249370,00,0.00,N,5,-200,
 20250131,3780,3615,3845,3615,1818193,6851176785,00,0.00,N,2,85,
 20250120,3695,3995,4235,3680,22186485,87972791730,00,0.00,N,5,-255,
--- a/001390/week/candle-week-42.csv
+++ b/001390/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250210,3820,3720,3875,3665,572319,2157366480,00,0.00,N,2,100,
 20250203,3720,3700,3830,3580,785572,2884065160,00,0.00,N,3,0,
 20250131,3720,3715,3800,3705,145051,542070925,00,0.00,N,5,-50,
 20250120,3770,3890,3960,3760,612101,2371892520,00,0.00,N,5,-95,
--- a/001420/week/candle-week-42.csv
+++ b/001420/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250210,3485,3465,3615,3415,13218,46198360,00,0.00,N,5,-10,
 20250203,3495,3675,3715,3380,10673,37779895,00,0.00,N,5,-180,
 20250131,3675,3720,3785,3565,5385,19719040,00,0.00,N,2,50,
 20250120,3625,3625,3715,3500,12916,46916000,00,0.00,N,5,-40,
--- a/001430/week/candle-week-42.csv
+++ b/001430/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250210,18310,18870,18870,17650,584458,10667658560,00,0.00,N,5,-560,
 20250203,18870,19000,19700,18560,362230,6918796170,00,0.00,N,5,-410,
 20250131,19280,19930,19980,19200,47270,918204450,00,0.00,N,5,-460,
 20250120,19740,18800,20650,18800,590252,11704628440,00,0.00,N,2,1030,
--- a/001440/week/candle-week-42.csv
+++ b/001440/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250210,12920,13090,13320,12540,8422506,109043697170,00,0.00,N,2,20,
 20250203,12900,12850,13230,12290,9556815,122882851460,00,0.00,N,5,-190,
 20250131,13090,13270,13480,13020,2362854,31062988050,00,0.00,N,5,-740,
 20250120,13830,14190,14190,13490,13279333,183675402120,00,0.00,N,5,-190,
--- a/001450/week/candle-week-42.csv
+++ b/001450/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250210,24400,24600,24600,23650,1629006,39003007900,00,0.00,N,5,-50,
 20250203,24450,24400,24750,23800,1330148,32434604325,00,0.00,N,5,-300,
 20250131,24750,24250,24800,24200,529541,13041322148,00,0.00,N,2,750,
 20250120,24000,25550,25600,23850,1394194,34342163050,00,0.00,N,5,-1400,
--- a/001460/week/candle-week-42.csv
+++ b/001460/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250210,27750,28700,28850,27300,9512,265480050,00,0.00,N,5,-950,
 20250203,28700,28950,29450,27350,3927,111792250,00,0.00,N,5,-600,
 20250131,29300,29300,29450,29000,414,12100150,00,0.00,N,3,0,
 20250120,29300,29200,29500,28500,9623,277360750,00,0.00,N,2,100,
--- a/001470/week/candle-week-42.csv
+++ b/001470/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250210,988,1027,1080,900,75938184,75782314685,00,0.00,N,5,-17,
 20250203,1005,911,1096,881,92670936,93460814594,00,0.00,N,2,68,
 20250131,937,971,971,920,2782924,2609019687,00,0.00,N,5,-35,
 20250120,972,1080,1080,915,31866066,31657244535,00,0.00,N,5,-92,
--- a/001500/week/candle-week-42.csv
+++ b/001500/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250210,6120,6430,6430,6110,1116924,6904869330,00,0.00,N,5,-270,
 20250203,6390,6630,6630,6390,305547,1977373360,00,0.00,N,5,-210,
 20250131,6600,6600,6660,6570,29279,193798570,00,0.00,N,2,30,
 20250120,6570,6550,6670,6540,189131,1249140350,00,0.00,N,2,20,
--- a/001510/week/candle-week-42.csv
+++ b/001510/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250210,478,470,480,467,3092090,1462878098,00,0.00,N,2,2,
 20250203,476,479,481,467,2887856,1366525045,00,0.00,N,5,-3,
 20250131,479,480,483,478,224762,107875014,00,0.00,N,5,-4,
 20250120,483,484,490,476,2322285,1119325724,00,0.00,N,3,0,
--- a/001520/week/candle-week-42.csv
+++ b/001520/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250210,658,677,681,655,3265170,2180518742,00,0.00,N,5,-22,
 20250203,680,698,706,677,1301988,893506665,00,0.00,N,5,-22,
 20250131,702,708,708,697,144256,101056364,00,0.00,N,5,-6,
 20250120,708,707,708,696,761404,533892167,00,0.00,N,2,5,
--- a/001530/week/candle-week-42.csv
+++ b/001530/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250210,48000,45500,48250,41700,465541,21328089150,00,0.00,N,2,2150,
 20250203,45850,49450,49700,45100,381474,18330221300,00,0.00,N,5,-3850,
 20250131,49700,49850,50000,49650,29925,1490081550,00,0.00,N,5,-300,
 20250120,50000,49800,50100,47600,266413,13174163850,00,0.00,N,2,50,
--- a/001540/week/candle-week-42.csv
+++ b/001540/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250210,6400,6450,6480,6370,30455,195279540,00,0.00,N,5,-50,
 20250203,6450,6450,6500,6280,33270,213818890,00,0.00,N,5,-30,
 20250131,6480,6460,6500,6430,5698,36825790,00,0.00,N,2,20,
 20250120,6460,6630,6690,6410,55112,359813630,00,0.00,N,5,-170,
--- a/001550/week/candle-week-42.csv
+++ b/001550/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250210,10890,11290,11610,10730,151030,1672749680,00,0.00,N,5,-410,
 20250203,11300,11450,11470,11000,55238,619323100,00,0.00,N,5,-320,
 20250131,11620,11580,11620,11200,12734,146187500,00,0.00,N,5,-10,
 20250120,11630,11330,11860,11020,107722,1238603260,00,0.00,N,2,190,
--- a/001560/week/candle-week-42.csv
+++ b/001560/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250210,9940,9410,9990,9310,136180,1308292430,00,0.00,N,2,410,
 20250203,9530,9330,9930,9030,98434,929265140,00,0.00,N,2,320,
 20250131,9210,9140,9210,8670,5780,51661770,00,0.00,N,2,330,
 20250120,8880,8820,9290,8650,9773,86787130,00,0.00,N,2,60,
--- a/001570/week/candle-week-42.csv
+++ b/001570/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250210,17010,17290,17610,16730,3792454,64765708030,00,0.00,N,5,-370,
 20250203,17380,17500,19420,16750,5605681,100597567030,00,0.00,N,5,-630,
 20250131,18010,18040,18260,17100,1166438,20464741720,00,0.00,N,2,50,
 20250120,17960,21200,22150,17800,9905800,194736437080,00,0.00,N,5,-2140,
--- a/001620/week/candle-week-42.csv
+++ b/001620/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250210,483,495,495,479,355138,171927393,00,0.00,N,5,-9,
 20250203,492,497,503,481,244279,119555647,00,0.00,N,5,-7,
 20250131,499,500,500,492,34700,17167233,00,0.00,N,5,-1,
 20250120,500,495,505,490,324774,160703435,00,0.00,N,2,5,
--- a/001630/week/candle-week-42.csv
+++ b/001630/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250210,44200,45300,45300,44050,22279,988026250,00,0.00,N,5,-1100,
 20250203,45300,46200,47450,45050,28459,1292405600,00,0.00,N,5,-750,
 20250131,46050,46500,46800,46000,3132,144440300,00,0.00,N,5,-450,
 20250120,46500,46800,47100,46000,19587,910849350,00,0.00,N,5,-300,
--- a/001680/week/candle-week-42.csv
+++ b/001680/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250210,21250,20550,21500,20450,875513,18443389950,00,0.00,N,2,700,
 20250203,20550,18500,21500,18390,1646534,33719925940,00,0.00,N,2,1810,
 20250131,18740,18540,18820,18310,131330,2449924950,00,0.00,N,2,370,
 20250120,18370,18550,18850,18290,429589,7953784410,00,0.00,N,5,-180,
--- a/001720/week/candle-week-42.csv
+++ b/001720/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250210,80900,79300,81100,78300,24650,1955698500,00,0.00,N,2,2000,
 20250203,78900,77000,79300,75200,24131,1862990500,00,0.00,N,2,3000,
 20250131,75900,75400,76500,75400,4820,366423300,00,0.00,N,3,0,
 20250120,75900,75700,76500,75200,16195,1226794400,00,0.00,N,2,200,
--- a/001740/week/candle-week-42.csv
+++ b/001740/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250210,4435,4150,4450,4110,2504868,10818509450,00,0.00,N,2,270,
 20250203,4165,4170,4230,4005,2091013,8601741910,00,0.00,N,5,-30,
 20250131,4195,4265,4270,4170,329342,1381953890,00,0.00,N,5,-30,
 20250120,4225,4190,4290,4170,1249934,5269560705,00,0.00,N,2,20,
--- a/001750/week/candle-week-42.csv
+++ b/001750/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250210,11990,12000,12040,11790,87987,1047912400,00,0.00,N,2,40,
 20250203,11950,11800,12070,11760,75496,899224390,00,0.00,N,2,10,
 20250131,11940,11870,12100,11770,19723,236569440,00,0.00,N,2,20,
 20250120,11920,11700,12380,11600,99623,1176993550,00,0.00,N,2,190,
--- a/001770/week/candle-week-42.csv
+++ b/001770/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250210,14180,15010,15010,13900,7195,104219170,00,0.00,N,5,-830,
 20250203,15010,14920,15100,14270,7394,108009490,00,0.00,N,5,-90,
 20250131,15100,15140,15140,14500,2572,38036780,00,0.00,N,5,-40,
 20250120,15140,14990,15190,14100,7121,104398380,00,0.00,N,2,680,
--- a/001780/week/candle-week-42.csv
+++ b/001780/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250210,2235,2000,2400,2000,21436614,48147165210,00,0.00,N,2,235,
 20250203,2000,1971,2050,1921,735168,1451853090,00,0.00,N,2,3,
 20250131,1997,2030,2030,1985,217181,433580910,00,0.00,N,5,-28,
 20250120,2025,2105,2125,2000,1037224,2129806240,00,0.00,N,5,-80,
--- a/001790/week/candle-week-42.csv
+++ b/001790/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250210,2665,2655,2680,2630,387047,1027615835,00,0.00,N,2,10,
 20250203,2655,2665,2685,2600,365186,964821390,00,0.00,N,5,-10,
 20250131,2665,2670,2690,2640,70046,186632620,00,0.00,N,5,-10,
 20250120,2675,2755,2755,2655,292037,789239200,00,0.00,N,5,-70,
--- a/001800/week/candle-week-42.csv
+++ b/001800/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250210,15600,15030,15740,14950,579464,8876330600,00,0.00,N,2,530,
 20250203,15070,15180,15220,14860,364793,5482926970,00,0.00,N,5,-110,
 20250131,15180,15140,15200,14960,112353,1694126510,00,0.00,N,2,290,
 20250120,14890,14940,15210,14810,342912,5137922380,00,0.00,N,5,-20,
--- a/001810/week/candle-week-42.csv
+++ b/001810/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250210,1453,1458,1468,1409,26256,37976281,00,0.00,N,5,-13,
 20250203,1466,1475,1491,1402,56818,82514552,00,0.00,N,5,-13,
 20250131,1479,1485,1495,1441,5321,7825868,00,0.00,N,5,-12,
 20250120,1491,1524,1533,1487,47645,71773275,00,0.00,N,5,-33,
--- a/001820/week/candle-week-42.csv
+++ b/001820/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250210,30550,29300,32800,28650,514797,15996518250,00,0.00,N,2,1150,
 20250203,29400,28150,29600,27150,182896,5177712900,00,0.00,N,2,550,
 20250131,28850,29000,29350,28550,55559,1599922850,00,0.00,N,5,-700,
 20250120,29550,29000,30850,28700,337136,10060397150,00,0.00,N,2,750,
--- a/001840/week/candle-week-42.csv
+++ b/001840/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250210,2740,2750,2900,2595,579735,1573423915,00,0.00,N,2,30,
 20250203,2710,2670,2830,2560,571928,1543575145,00,0.00,N,2,20,
 20250131,2690,2705,2740,2645,84712,227716815,00,0.00,N,5,-55,
 20250120,2745,3000,3000,2710,696203,1990488995,00,0.00,N,5,-230,
--- a/001940/week/candle-week-42.csv
+++ b/001940/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250210,18520,18410,18810,18230,56729,1046987000,00,0.00,N,2,110,
 20250203,18410,18540,18540,18060,44465,812529510,00,0.00,N,5,-150,
 20250131,18560,18700,18700,18470,4283,79331020,00,0.00,N,2,40,
 20250120,18520,18950,18950,18370,52750,977774570,00,0.00,N,5,-270,
--- a/002020/week/candle-week-42.csv
+++ b/002020/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250210,15500,14310,15990,14300,426463,6491658600,00,0.00,N,2,1150,
 20250203,14350,14020,14450,13650,249139,3500101780,00,0.00,N,2,290,
 20250131,14060,14140,14180,14000,19390,272461880,00,0.00,N,5,-80,
 20250120,14140,14660,14660,14090,159051,2267344060,00,0.00,N,5,-510,
--- a/002030/week/candle-week-42.csv
+++ b/002030/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250210,249000,248000,250000,244000,5617,1386152000,00,0.00,N,2,1000,
 20250203,248000,250500,253000,241500,8843,2191496500,00,0.00,N,5,-3000,
 20250131,251000,251500,252500,248000,1157,289270500,00,0.00,N,3,0,
 20250120,251000,255500,257500,243500,9265,2329021000,00,0.00,N,5,-4500,
--- a/002070/week/candle-week-42.csv
+++ b/002070/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250210,837,861,864,815,497751,415135661,00,0.00,N,5,-24,
 20250203,861,887,895,838,974125,841534624,00,0.00,N,5,-25,
 20250131,886,899,900,884,100300,89211467,00,0.00,N,5,-16,
 20250120,902,916,927,898,450732,410526094,00,0.00,N,5,-7,
--- a/002100/week/candle-week-42.csv
+++ b/002100/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250210,9150,9100,9270,9030,79940,731682800,00,0.00,N,2,20,
 20250203,9130,9130,9550,8950,169889,1559264400,00,0.00,N,3,0,
 20250131,9130,9120,9130,9050,9214,83822720,00,0.00,N,5,-10,
 20250120,9140,9110,9360,8950,118642,1089361940,00,0.00,N,2,80,
--- a/002140/week/candle-week-42.csv
+++ b/002140/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250210,2850,2920,3000,2800,1772673,5142593550,00,0.00,N,5,-40,
 20250203,2890,2735,3120,2680,5640266,16522359135,00,0.00,N,2,140,
 20250131,2750,2765,2795,2750,98783,273154975,00,0.00,N,5,-25,
 20250120,2775,2820,2960,2740,2128213,6054638460,00,0.00,N,5,-15,
--- a/002150/week/candle-week-42.csv
+++ b/002150/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250210,6900,6840,6950,6660,443046,3025442920,00,0.00,N,2,130,
 20250203,6770,6540,6830,6350,295353,1946605800,00,0.00,N,2,220,
 20250131,6550,6670,6700,6530,59257,389318760,00,0.00,N,5,-170,
 20250120,6720,6820,6830,6620,248427,1668830280,00,0.00,N,5,-30,
--- a/Show More
+++ b/Show More