ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
a5e274ef7b5787f58df516b2b3aef5a2e6770556
KissMeData/178780/week/candle-week-42.csv

191 lines
9.2 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
Update 2025-02-23 2735 candle_week
2025-02-23 22:21:26 +09:00
20250217,3395,3320,3500,3205,251168,839376930,00,0.00,N,2,10,
Update 2025-02-16 2734 candle_week
2025-02-16 22:20:47 +09:00
20250210,3385,3555,3780,3205,329526,1149181105,00,0.00,N,5,-180,
Update 2025-02-09 2737 candle_week
2025-02-09 22:20:40 +09:00
20250203,3565,3245,3610,3085,573026,1949452040,00,0.00,N,2,320,
20250131,3245,3185,3290,3050,56395,177114425,00,0.00,N,2,60,
Add accumulated files
2025-02-06 23:16:41 +09:00
20250120,3185,3800,3990,2950,934489,3217786060,00,0.00,N,5,-615,
20250113,3800,4749,4750,3100,4427749,15330750560,00,0.00,N,5,-949,
20250106,4749,4749,4749,4749,0,0,00,0.00,N,3,0,
20241230,4749,4749,4749,4749,0,0,00,0.00,N,3,0,
20241223,4749,4749,4749,4749,0,0,00,0.00,N,3,0,
20241216,4749,4749,4749,4749,0,0,00,0.00,N,3,0,
20241209,4749,4749,4749,4749,0,0,00,0.00,N,3,0,
20241202,4749,4749,4749,4749,0,0,00,0.00,N,3,0,
20241125,4749,4749,4749,4749,0,0,00,0.00,N,3,0,
20241118,4749,4749,4749,4749,0,0,00,0.00,N,3,0,
20241111,4749,4749,4749,4749,0,0,00,0.00,N,3,0,
20241104,4749,4749,4749,4749,0,0,00,0.00,N,3,0,
20241028,4749,4749,4749,4749,0,0,00,0.00,N,3,0,
20241021,4749,4749,4749,4749,0,0,00,0.00,N,3,0,
20241014,4749,4749,4749,4749,0,0,00,0.00,N,3,0,
20241007,4749,4749,4749,4749,0,0,00,0.00,N,3,0,
20240930,4749,4749,4749,4749,0,0,00,0.00,N,3,0,
20240923,4749,4749,4749,4749,0,0,00,0.00,N,3,0,
20240919,4749,4749,4749,4749,0,0,00,0.00,N,3,0,
20240909,4749,4749,4749,4749,0,0,00,0.00,N,3,0,
20240902,4749,4749,4749,4749,0,0,00,0.00,N,3,0,
20240826,4749,4749,4749,4749,0,0,00,0.00,N,3,0,
20240819,4749,4749,4749,4749,0,0,00,0.00,N,3,0,
20240812,4749,4749,4749,4749,0,0,00,0.00,N,3,0,
20240805,4749,4749,4749,4749,0,0,00,0.00,N,3,0,
20240729,4749,4749,4749,4749,0,0,00,0.00,N,3,0,
20240722,4749,4749,4749,4749,0,0,00,0.00,N,3,0,
20240715,4749,4749,4749,4749,0,0,00,0.00,N,3,0,
20240708,4749,4749,4749,4749,0,0,00,0.00,N,3,0,
20240701,4749,4749,4749,4749,0,0,00,0.00,N,3,0,
20240624,4749,4749,4749,4749,0,0,00,0.00,N,3,0,
20240617,4749,4749,4749,4749,0,0,00,0.00,N,3,0,
20240610,4749,4749,4749,4749,0,0,00,0.00,N,3,0,
20240603,4749,4749,4749,4749,0,0,00,0.00,N,3,0,
20240527,4749,4749,4749,4749,0,0,00,0.00,N,3,0,
20240520,4749,4749,4749,4749,0,0,00,0.00,N,3,0,
20240513,4749,4749,4749,4749,0,0,00,0.00,N,3,0,
20240507,4749,4749,4749,4749,0,0,00,0.00,N,3,0,
20240429,4749,4749,4749,4749,0,0,00,0.00,N,3,0,
20240422,4749,4749,4749,4749,0,0,00,0.00,N,3,0,
20240415,4749,4749,4749,4749,0,0,00,0.00,N,3,0,
20240408,4749,4749,4749,4749,0,0,00,0.00,N,3,0,
20240401,4749,4749,4749,4749,0,0,00,0.00,N,3,0,
20240325,4749,4749,4749,4749,0,0,00,0.00,N,3,0,
20240318,4749,4749,4749,4749,0,0,00,0.00,N,3,0,
20240311,4749,4749,4749,4749,0,0,00,0.00,N,3,0,
20240304,4749,4749,4749,4749,0,0,00,0.00,N,3,0,
20240226,4749,4749,4749,4749,0,0,00,0.00,N,3,0,
20240219,4749,4749,4749,4749,0,0,00,0.00,N,3,0,
20240213,4749,4749,4749,4749,0,0,00,0.00,N,3,0,
20240205,4749,4749,4749,4749,0,0,00,0.00,N,3,0,
20240129,4749,4749,4749,4749,0,0,00,0.00,N,3,0,
20240122,4749,4749,4749,4749,0,0,00,0.00,N,3,0,
20240115,4749,4749,4749,4749,0,0,00,0.00,N,3,0,
20240108,4749,4749,4749,4749,0,0,00,0.00,N,3,0,
20240102,4749,4749,4749,4749,0,0,00,0.00,N,3,0,
20231226,4749,4749,4749,4749,0,0,00,0.00,N,3,0,
20231218,4749,4749,4749,4749,0,0,00,0.00,N,3,0,
20231211,4749,4749,4749,4749,0,0,00,0.00,N,3,0,
20231204,4749,4749,4749,4749,0,0,00,0.00,N,3,0,
20231127,4749,4749,4749,4749,0,0,00,0.00,N,3,0,
20231120,4749,4749,4749,4749,0,0,00,0.00,N,3,0,
20231113,4749,4749,4749,4749,0,0,00,0.00,N,3,0,
20231106,4749,4749,4749,4749,0,0,00,0.00,N,3,0,
20231030,4749,4749,4749,4749,0,0,00,0.00,N,3,0,
20231023,4749,4749,4749,4749,0,0,00,0.00,N,3,0,
20231016,4749,4749,4749,4749,0,0,00,0.00,N,3,0,
20231010,4749,4749,4749,4749,0,0,00,0.00,N,3,0,
20231004,4749,4749,4749,4749,0,0,00,0.00,N,3,0,
20230925,4749,4749,4749,4749,0,0,00,0.00,N,3,0,
20230918,4749,4749,4749,4749,0,0,00,0.00,N,3,0,
20230911,4749,4749,4749,4749,0,0,00,0.00,N,3,0,
20230904,4749,4749,4749,4749,0,0,00,0.00,N,3,0,
20230828,4749,4749,4749,4749,0,0,00,0.00,N,3,0,
20230821,4749,4749,4749,4749,0,0,00,0.00,N,3,0,
20230814,4749,4749,4749,4749,0,0,00,0.00,N,3,0,
20230807,4749,4749,4749,4749,0,0,00,0.00,N,3,0,
20230731,4749,4749,4749,4749,0,0,00,0.00,N,3,0,
20230724,4749,4749,4749,4749,0,0,00,0.00,N,3,0,
20230717,4749,4749,4749,4749,0,0,00,0.00,N,3,0,
20230710,4749,4749,4749,4749,0,0,00,0.00,N,3,0,
20230703,4749,4749,4749,4749,0,0,00,0.00,N,3,0,
20230626,4749,4749,4749,4749,0,0,00,0.00,N,3,0,
20230619,4749,4749,4749,4749,0,0,00,0.00,N,3,0,
20230612,4749,4749,4749,4749,0,0,00,0.00,N,3,0,
20230605,4749,4749,4749,4749,0,0,00,0.00,N,3,0,
20230530,4749,4749,4749,4749,0,0,00,0.00,N,3,0,
20230522,4749,4749,4749,4749,0,0,00,0.00,N,3,0,
20230515,4749,4749,4749,4749,0,0,00,0.00,N,3,0,
20230508,4749,4749,4749,4749,0,0,00,0.00,N,3,0,
20230502,4749,4749,4749,4749,0,0,00,0.00,N,3,0,
20230424,4749,4749,4749,4749,0,0,00,0.00,N,3,0,
20230417,4749,4749,4749,4749,0,0,00,0.00,N,3,0,
20230410,4749,4749,4749,4749,0,0,00,0.00,N,3,0,
20230403,4749,4749,4749,4749,0,0,00,0.00,N,3,0,
20230327,4749,4749,4749,4749,0,0,00,0.00,N,3,0,
20230320,4749,4749,4749,4749,0,0,00,0.00,N,3,0,
20230313,4749,4749,4749,4749,0,0,00,0.00,N,3,0,
20230306,4749,4749,4749,4749,0,0,00,0.00,N,3,0,
20230227,4749,4749,4749,4749,0,0,00,0.00,N,3,0,
20230220,4749,4749,4749,4749,0,0,00,0.00,N,3,0,
20230213,4749,4749,4749,4749,0,0,00,0.00,N,3,0,
merge all history
2024-11-17 15:27:48 +09:00
20230206,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20230130,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20230125,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20230116,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20230109,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20230102,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20221226,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20221219,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20221212,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20221205,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20221128,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20221121,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20221114,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20221107,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20221031,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20221024,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20221017,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20221011,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20221004,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20220926,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20220919,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20220913,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20220905,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20220829,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20220822,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20220816,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20220808,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20220801,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20220725,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20220718,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20220711,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20220704,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20220627,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20220620,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20220613,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20220607,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20220530,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20220523,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20220516,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20220509,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20220502,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20220425,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20220418,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20220411,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20220404,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20220328,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20220321,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20220314,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20220307,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20220228,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20220221,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20220214,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20220207,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20220203,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20220124,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20220117,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20220110,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20220103,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20211227,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20211220,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20211213,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20211206,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20211129,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20211122,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20211115,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20211108,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20211101,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20211025,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20211018,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20211012,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20211005,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20210927,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20210923,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20210913,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20210906,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20210830,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20210823,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20210817,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20210809,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20210802,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20210726,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20210719,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20210712,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
Reference in New Issue Copy Permalink