2025-02-06 23:16:41 +09:00
|
|
|
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
2025-02-23 22:21:26 +09:00
|
|
|
20250217,1993,1982,1996,1980,85162,169488591,00,0.00,N,2,3,
|
2025-02-16 22:20:47 +09:00
|
|
|
20250210,1990,1972,1992,1970,152397,302221605,00,0.00,N,2,15,
|
2025-02-09 22:20:40 +09:00
|
|
|
20250203,1975,1953,1976,1941,176005,345537007,00,0.00,N,2,22,
|
|
|
|
|
20250131,1953,1949,1968,1948,20917,40878556,00,0.00,N,3,0,
|
2025-02-06 23:16:41 +09:00
|
|
|
20250120,1953,1975,1976,1944,89284,175342464,00,0.00,N,5,-22,
|
|
|
|
|
20250113,1975,1956,1980,1941,367711,723907331,00,0.00,N,2,19,
|
|
|
|
|
20250106,1956,1937,1968,1933,279213,544593920,00,0.00,N,2,19,
|
|
|
|
|
20241230,1937,1921,1939,1921,122172,236024416,00,0.00,N,2,16,
|
|
|
|
|
20241223,1921,1934,1935,1915,269307,518323631,00,0.00,N,5,-10,
|
|
|
|
|
20241216,1931,1923,1946,1918,861526,1662969626,00,0.00,N,2,6,
|
|
|
|
|
20241211,1925,3700,4050,1911,67034115,204136526129,00,0.00,N,2,1925,
|
