KissMeData/018470/min/candle-20241007.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241007,190800,12704168610,1841,1841,1841,1841,59865
20241007,190700,12704168610,1841,1841,1841,1841,0
20241007,190600,12704168610,1841,1841,1841,1841,0
20241007,190500,12704168610,1841,1841,1841,1841,0
20241007,190400,12704168610,1841,1841,1841,1841,0
20241007,190300,12704168610,1841,1841,1841,1841,0
20241007,190200,12704168610,1841,1841,1841,1841,0
20241007,190100,12704168610,1841,1841,1841,1841,0
20241007,190000,12704168610,1841,1841,1841,1841,0
20241007,185900,12704168610,1841,1841,1841,1841,0
20241007,185800,12704168610,1841,1841,1841,1841,0
20241007,185700,12704168610,1841,1841,1841,1841,0
20241007,185600,12704168610,1841,1841,1841,1841,0
20241007,185500,12704168610,1841,1841,1841,1841,0
20241007,185400,12704168610,1841,1841,1841,1841,0
20241007,185300,12704168610,1841,1841,1841,1841,0
20241007,185200,12704168610,1841,1841,1841,1841,0
20241007,185100,12704168610,1841,1841,1841,1841,0
20241007,185000,12704168610,1841,1841,1841,1841,0
20241007,184900,12704168610,1841,1841,1841,1841,0
20241007,184800,12704168610,1841,1841,1841,1841,0
20241007,184700,12704168610,1841,1841,1841,1841,0
20241007,184600,12704168610,1841,1841,1841,1841,0
20241007,184500,12704168610,1841,1841,1841,1841,0
20241007,184400,12704168610,1841,1841,1841,1841,0
20241007,184300,12704168610,1841,1841,1841,1841,0
20241007,184200,12704168610,1841,1841,1841,1841,0
20241007,184100,12704168610,1841,1841,1841,1841,0
20241007,184000,12704168610,1841,1841,1841,1841,0
20241007,183900,12704168610,1841,1841,1841,1841,0
20241007,183800,12704168610,1841,1841,1841,1841,59865
20241007,183700,12704168610,1841,1841,1841,1841,0
20241007,183600,12704168610,1841,1841,1841,1841,0
20241007,183500,12704168610,1841,1841,1841,1841,0
20241007,183400,12704168610,1841,1841,1841,1841,0
20241007,183300,12704168610,1841,1841,1841,1841,0
20241007,183200,12704168610,1841,1841,1841,1841,0
20241007,183100,12704168610,1841,1841,1841,1841,0
20241007,183000,12704168610,1841,1841,1841,1841,0
20241007,182900,12704168610,1841,1841,1841,1841,0
20241007,182800,12704168610,1841,1841,1841,1841,0
20241007,182700,12704168610,1841,1841,1841,1841,0
20241007,182600,12704168610,1841,1841,1841,1841,0
20241007,182500,12704168610,1841,1841,1841,1841,0
20241007,182400,12704168610,1841,1841,1841,1841,0
20241007,182300,12704168610,1841,1841,1841,1841,0
20241007,182200,12704168610,1841,1841,1841,1841,0
20241007,182100,12704168610,1841,1841,1841,1841,0
20241007,182000,12704168610,1841,1841,1841,1841,0
20241007,181900,12704168610,1841,1841,1841,1841,0
20241007,181800,12704168610,1841,1841,1841,1841,0
20241007,181700,12704168610,1841,1841,1841,1841,0
20241007,181600,12704168610,1841,1841,1841,1841,0
20241007,181500,12704168610,1841,1841,1841,1841,0
20241007,181400,12704168610,1841,1841,1841,1841,0
20241007,181300,12704168610,1841,1841,1841,1841,0
20241007,181200,12704168610,1841,1841,1841,1841,0
20241007,181100,12704168610,1841,1841,1841,1841,0
20241007,181000,12704168610,1841,1841,1841,1841,0
20241007,180900,12704168610,1841,1841,1841,1841,0
20241007,180800,12704168610,1841,1841,1841,1841,59865
20241007,180700,12704168610,1841,1841,1841,1841,0
20241007,180600,12704168610,1841,1841,1841,1841,0
20241007,180500,12704168610,1841,1841,1841,1841,0
20241007,180400,12704168610,1841,1841,1841,1841,0
20241007,180300,12704168610,1841,1841,1841,1841,0
20241007,180200,12704168610,1841,1841,1841,1841,0
20241007,180100,12704168610,1841,1841,1841,1841,0
20241007,180000,12704168610,1841,1841,1841,1841,0
20241007,175900,12704168610,1841,1841,1841,1841,0
20241007,175800,12704168610,1841,1841,1841,1841,0
20241007,175700,12704168610,1841,1841,1841,1841,0
20241007,175600,12704168610,1841,1841,1841,1841,0
20241007,175500,12704168610,1841,1841,1841,1841,0
20241007,175400,12704168610,1841,1841,1841,1841,0
20241007,175300,12704168610,1841,1841,1841,1841,0
20241007,175200,12704168610,1841,1841,1841,1841,0
20241007,175100,12704168610,1841,1841,1841,1841,0
20241007,175000,12704168610,1841,1841,1841,1841,0
20241007,174900,12704168610,1841,1841,1841,1841,0
20241007,174800,12704168610,1841,1841,1841,1841,0
20241007,174700,12704168610,1841,1841,1841,1841,0
20241007,174600,12704168610,1841,1841,1841,1841,0
20241007,174500,12704168610,1841,1841,1841,1841,0
20241007,174400,12704168610,1841,1841,1841,1841,0
20241007,174300,12704168610,1841,1841,1841,1841,0
20241007,174200,12704168610,1841,1841,1841,1841,0
20241007,174100,12704168610,1841,1841,1841,1841,0
20241007,174000,12704168610,1841,1841,1841,1841,0
20241007,173900,12704168610,1841,1841,1841,1841,0
20241007,173800,12704168610,1841,1841,1841,1841,59865
20241007,173700,12704168610,1841,1841,1841,1841,0
20241007,173600,12704168610,1841,1841,1841,1841,0
20241007,173500,12704168610,1841,1841,1841,1841,0
20241007,173400,12704168610,1841,1841,1841,1841,0
20241007,173300,12704168610,1841,1841,1841,1841,0
20241007,173200,12704168610,1841,1841,1841,1841,0
20241007,173100,12704168610,1841,1841,1841,1841,0
20241007,173000,12704168610,1841,1841,1841,1841,0
20241007,172900,12704168610,1841,1841,1841,1841,0
20241007,172800,12704168610,1841,1841,1841,1841,0
20241007,172700,12704168610,1841,1841,1841,1841,0
20241007,172600,12704168610,1841,1841,1841,1841,0
20241007,172500,12704168610,1841,1841,1841,1841,0
20241007,172400,12704168610,1841,1841,1841,1841,0
20241007,172300,12704168610,1841,1841,1841,1841,0
20241007,172200,12704168610,1841,1841,1841,1841,0
20241007,172100,12704168610,1841,1841,1841,1841,0
20241007,172000,12704168610,1841,1841,1841,1841,0
20241007,171900,12704168610,1841,1841,1841,1841,0
20241007,171800,12704168610,1841,1841,1841,1841,0
20241007,171700,12704168610,1841,1841,1841,1841,0
20241007,171600,12704168610,1841,1841,1841,1841,0
20241007,171500,12704168610,1841,1841,1841,1841,0
20241007,171400,12704168610,1841,1841,1841,1841,0
20241007,171300,12704168610,1841,1841,1841,1841,0
20241007,171200,12704168610,1841,1841,1841,1841,0
20241007,171100,12704168610,1841,1841,1841,1841,0
20241007,171000,12704168610,1841,1841,1841,1841,0
20241007,170900,12704168610,1841,1841,1841,1841,0
20241007,170800,12704168610,1841,1841,1841,1841,59865
20241007,170700,12704168610,1841,1841,1841,1841,0
20241007,170600,12704168610,1841,1841,1841,1841,0
20241007,170500,12704168610,1841,1841,1841,1841,0
20241007,170400,12704168610,1841,1841,1841,1841,0
20241007,170300,12704168610,1841,1841,1841,1841,0
20241007,170200,12704168610,1841,1841,1841,1841,0
20241007,170100,12704168610,1841,1841,1841,1841,0
20241007,170000,12704168610,1841,1841,1841,1841,0
20241007,165900,12704168610,1841,1841,1841,1841,0
20241007,165800,12704168610,1841,1841,1841,1841,0
20241007,165700,12704168610,1841,1841,1841,1841,0
20241007,165600,12704168610,1841,1841,1841,1841,0
20241007,165500,12704168610,1841,1841,1841,1841,0
20241007,165400,12704168610,1841,1841,1841,1841,0
20241007,165300,12704168610,1841,1841,1841,1841,0
20241007,165200,12704168610,1841,1841,1841,1841,0
20241007,165100,12704168610,1841,1841,1841,1841,0
20241007,165000,12704168610,1841,1841,1841,1841,0
20241007,164900,12704168610,1841,1841,1841,1841,0
20241007,164800,12704168610,1841,1841,1841,1841,0
20241007,164700,12704168610,1841,1841,1841,1841,0
20241007,164600,12704168610,1841,1841,1841,1841,0
20241007,164500,12704168610,1841,1841,1841,1841,0
20241007,164400,12704168610,1841,1841,1841,1841,0
20241007,164300,12704168610,1841,1841,1841,1841,0
20241007,164200,12704168610,1841,1841,1841,1841,0
20241007,164100,12704168610,1841,1841,1841,1841,0
20241007,164000,12704168610,1841,1841,1841,1841,0
20241007,163900,12704168610,1841,1841,1841,1841,0
20241007,163800,12704168610,1841,1841,1841,1841,59865
20241007,163700,12704168610,1841,1841,1841,1841,0
20241007,163600,12704168610,1841,1841,1841,1841,0
20241007,163500,12704168610,1841,1841,1841,1841,0
20241007,163400,12704168610,1841,1841,1841,1841,0
20241007,163300,12704168610,1841,1841,1841,1841,0
20241007,163200,12704168610,1841,1841,1841,1841,0
20241007,163100,12704168610,1841,1841,1841,1841,0
20241007,163000,12704168610,1841,1841,1841,1841,0
20241007,162900,12704168610,1841,1841,1841,1841,0
20241007,162800,12704168610,1841,1841,1841,1841,0
20241007,162700,12704168610,1841,1841,1841,1841,0
20241007,162600,12704168610,1841,1841,1841,1841,0
20241007,162500,12704168610,1841,1841,1841,1841,0
20241007,162400,12704168610,1841,1841,1841,1841,0
20241007,162300,12704168610,1841,1841,1841,1841,0
20241007,162200,12704168610,1841,1841,1841,1841,0
20241007,162100,12704168610,1841,1841,1841,1841,0
20241007,162000,12704168610,1841,1841,1841,1841,0
20241007,161900,12704168610,1841,1841,1841,1841,0
20241007,161800,12704168610,1841,1841,1841,1841,0
20241007,161700,12704168610,1841,1841,1841,1841,0
20241007,161600,12704168610,1841,1841,1841,1841,0
20241007,161500,12704168610,1841,1841,1841,1841,0
20241007,161400,12704168610,1841,1841,1841,1841,0
20241007,161300,12704168610,1841,1841,1841,1841,0
20241007,161200,12704168610,1841,1841,1841,1841,0
20241007,161100,12704168610,1841,1841,1841,1841,0
20241007,161000,12704168610,1841,1841,1841,1841,0
20241007,160900,12704168610,1841,1841,1841,1841,0
20241007,160800,12704168610,1841,1841,1841,1841,59865
20241007,160700,12704168610,1841,1841,1841,1841,0
20241007,160600,12704168610,1841,1841,1841,1841,0
20241007,160500,12704168610,1841,1841,1841,1841,0
20241007,160400,12704168610,1841,1841,1841,1841,0
20241007,160300,12704168610,1841,1841,1841,1841,0
20241007,160200,12704168610,1841,1841,1841,1841,0
20241007,160100,12704168610,1841,1841,1841,1841,0
20241007,160000,12704168610,1841,1841,1841,1841,0
20241007,155900,12704168610,1841,1841,1841,1841,0
20241007,155800,12704168610,1841,1841,1841,1841,0
20241007,155700,12704168610,1841,1841,1841,1841,0
20241007,155600,12704168610,1841,1841,1841,1841,0
20241007,155500,12704168610,1841,1841,1841,1841,0
20241007,155400,12704168610,1841,1841,1841,1841,0
20241007,155300,12704168610,1841,1841,1841,1841,0
20241007,155200,12704168610,1841,1841,1841,1841,0
20241007,155100,12704168610,1841,1841,1841,1841,0
20241007,155000,12704168610,1841,1841,1841,1841,0
20241007,154900,12704168610,1841,1841,1841,1841,0
20241007,154800,12704168610,1841,1841,1841,1841,0
20241007,154700,12704168610,1841,1841,1841,1841,0
20241007,154600,12704168610,1841,1841,1841,1841,0
20241007,154500,12704168610,1841,1841,1841,1841,0
20241007,154400,12704168610,1841,1841,1841,1841,0
20241007,154300,12704168610,1841,1841,1841,1841,0
20241007,154200,12704168610,1841,1841,1841,1841,0
20241007,154100,12704168610,1841,1841,1841,1841,0
20241007,154000,12704168610,1841,1841,1841,1841,0
20241007,153900,12704168610,1841,1841,1841,1841,0
20241007,153800,12704168610,1841,1841,1841,1841,59865
20241007,153700,12704168610,1841,1841,1841,1841,0
20241007,153600,12704168610,1841,1841,1841,1841,0
20241007,153500,12704168610,1841,1841,1841,1841,0
20241007,153400,12704168610,1841,1841,1841,1841,0
20241007,153300,12704168610,1841,1841,1841,1841,0
20241007,153200,12704168610,1841,1841,1841,1841,0
20241007,153100,12704168610,1841,1841,1841,1841,0
20241007,153000,12704168610,1841,1841,1841,1841,59865
20241007,152900,12593957145,1846,1846,1846,1846,0
20241007,152800,12593957145,1846,1846,1846,1846,0
20241007,152700,12593957145,1846,1846,1846,1846,0
20241007,152600,12593957145,1846,1846,1846,1846,0
20241007,152500,12593957145,1846,1846,1846,1846,0
20241007,152400,12593957145,1846,1846,1846,1846,0
20241007,152300,12593957145,1846,1846,1846,1846,0
20241007,152200,12593957145,1846,1846,1846,1846,0
20241007,152100,12593957145,1846,1846,1846,1846,0
20241007,152000,12593957145,1846,1846,1846,1846,0
20241007,151900,12593957145,1846,1842,1847,1841,23594
20241007,151800,12550444690,1842,1844,1845,1842,22797
20241007,151700,12508431297,1844,1845,1846,1844,11020
20241007,151600,12488104422,1845,1845,1846,1844,14411
20241007,151500,12461515240,1845,1846,1846,1845,9724
20241007,151400,12443570320,1846,1846,1846,1845,2942
20241007,151300,12438139448,1846,1845,1847,1845,5025
20241007,151200,12428864457,1845,1846,1846,1845,3480
20241007,151100,12422442837,1846,1847,1847,1845,2758
20241007,151000,12417353019,1845,1848,1848,1845,2712
20241007,150900,12412346861,1847,1846,1847,1845,4836
20241007,150800,12403417245,1847,1844,1847,1844,13027
20241007,150700,12379389265,1844,1845,1846,1844,10282
20241007,150600,12360428916,1846,1844,1847,1843,4152
20241007,150500,12352770058,1843,1847,1847,1843,91
20241007,150400,12352601995,1847,1843,1848,1841,5896
20241007,150300,12341738538,1842,1841,1843,1841,3839
20241007,150200,12334665750,1842,1844,1844,1840,18875
20241007,150100,12299914227,1844,1844,1845,1843,5933
20241007,150000,12288972912,1843,1843,1844,1842,5818
20241007,145900,12278252837,1843,1842,1844,1841,6036
20241007,145800,12267130984,1843,1843,1844,1842,5695
20241007,145700,12256637483,1844,1842,1844,1841,3757
20241007,145600,12249717653,1842,1846,1846,1842,19202
20241007,145500,12214311748,1844,1849,1849,1844,32565
20241007,145400,12154211815,1849,1849,1849,1848,1909
20241007,145300,12150682634,1849,1851,1852,1848,31694
20241007,145200,12092061471,1851,1851,1852,1851,6799
20241007,145100,12079476418,1851,1852,1852,1851,4742
20241007,145000,12070698441,1852,1852,1854,1852,2576
20241007,144900,12065926677,1852,1854,1854,1852,322
20241007,144800,12065330288,1852,1853,1853,1852,296
20241007,144700,12064781830,1853,1854,1854,1853,2195
20241007,144600,12060714275,1854,1853,1854,1853,1204
20241007,144500,12058483230,1853,1852,1853,1851,1245
20241007,144400,12056178171,1851,1852,1853,1851,11176
20241007,144300,12035484912,1853,1852,1853,1850,1014
20241007,144200,12033607878,1854,1854,1854,1850,13023
20241007,144100,12009502422,1854,1853,1854,1853,170
20241007,144000,12009187377,1853,1853,1853,1852,2279
20241007,143900,12004965901,1854,1853,1854,1853,421
20241007,143800,12004185759,1853,1853,1853,1853,690
20241007,143700,12002907189,1853,1855,1855,1853,2630
20241007,143600,11998033616,1853,1855,1855,1852,1562
20241007,143500,11995140047,1852,1854,1855,1851,17610
20241007,143400,11962536967,1855,1852,1855,1852,4266
20241007,143300,11954635223,1853,1857,1857,1853,19112
20241007,143200,11919208586,1857,1857,1857,1854,5420
20241007,143100,11909159525,1857,1856,1858,1854,9259
20241007,143000,11891991252,1858,1858,1858,1854,8877
20241007,142900,11875520221,1856,1857,1859,1856,454
20241007,142800,11874677590,1856,1856,1857,1856,2355
20241007,142700,11870306410,1856,1856,1860,1856,2510
20241007,142600,11865643415,1856,1856,1856,1856,571
20241007,142500,11864583639,1857,1856,1857,1856,2644
20241007,142400,11859676175,1856,1860,1860,1856,12055
20241007,142300,11837271695,1861,1859,1861,1859,3491
20241007,142200,11830779356,1857,1860,1860,1857,330
20241007,142100,11830166531,1860,1857,1860,1855,7264
20241007,142000,11816684113,1860,1859,1860,1857,1375
20241007,141900,11814129872,1861,1857,1862,1856,532
20241007,141800,11813140633,1859,1857,1859,1856,4183
20241007,141700,11805369022,1856,1858,1858,1856,6157
20241007,141600,11793940448,1858,1858,1858,1857,4720
20241007,141500,11785172705,1858,1859,1859,1857,1612
20241007,141400,11782177731,1858,1859,1859,1858,347
20241007,141300,11781533003,1858,1858,1859,1858,1168
20241007,141200,11779362858,1858,1861,1862,1858,13540
20241007,141100,11754170075,1862,1862,1862,1861,577
20241007,141000,11753096257,1862,1858,1862,1858,1799
20241007,140900,11749752290,1861,1858,1861,1858,7948
20241007,140800,11734975200,1858,1857,1858,1857,4507
20241007,140700,11726602023,1858,1858,1858,1857,1711
20241007,140600,11723423246,1859,1859,1859,1857,1611
20241007,140500,11720430499,1859,1856,1859,1856,7329
20241007,140400,11706825286,1856,1855,1856,1855,1550
20241007,140300,11703949731,1855,1854,1855,1854,4191
20241007,140200,11696176117,1854,1855,1855,1854,1489
20241007,140100,11693414482,1854,1855,1856,1854,1359
20241007,140000,11690894804,1856,1855,1856,1854,1357
20241007,135900,11688377634,1855,1854,1855,1854,4047
20241007,135800,11680870450,1854,1855,1856,1854,2217
20241007,135700,11676758020,1856,1855,1856,1854,709
20241007,135600,11675442321,1857,1855,1857,1854,236
20241007,135500,11675004493,1855,1853,1855,1853,2278
20241007,135400,11670781049,1853,1854,1855,1853,2636
20241007,135300,11665895514,1855,1858,1858,1855,2331
20241007,135200,11661570428,1855,1855,1859,1855,103
20241007,135100,11661379118,1854,1854,1854,1853,1061
20241007,135000,11659412125,1854,1853,1854,1852,6734
20241007,134900,11646935462,1853,1852,1853,1852,2381
20241007,134800,11642523575,1852,1852,1853,1851,2489
20241007,134700,11637912639,1852,1852,1853,1851,8840
20241007,134600,11621533826,1852,1850,1852,1849,11532
20241007,134500,11600199919,1851,1851,1851,1849,6679
20241007,134400,11587849050,1851,1852,1853,1851,412
20241007,134300,11587086310,1852,1850,1852,1850,1285
20241007,134200,11584707841,1850,1846,1850,1846,7734
20241007,134100,11570414118,1846,1849,1849,1846,25978
20241007,134000,11522445943,1849,1847,1850,1845,20183
20241007,133900,11485183803,1846,1855,1855,1846,72688
20241007,133800,11350639502,1855,1861,1862,1855,97382
20241007,133700,11169642109,1862,1861,1862,1861,1479
20241007,133600,11166889646,1861,1863,1864,1861,16949
20241007,133500,11135321993,1864,1865,1865,1864,2867
20241007,133400,11129977586,1864,1865,1865,1864,441
20241007,133300,11129155313,1865,1865,1865,1865,5046
20241007,133200,11119744523,1865,1868,1868,1864,3394
20241007,133100,11113415090,1868,1865,1870,1865,247
20241007,133000,11112953577,1870,1865,1870,1865,136
20241007,132900,11112699427,1865,1869,1870,1865,1596
20241007,132800,11109722758,1865,1866,1870,1865,9120
20241007,132700,11092692167,1865,1865,1865,1865,855
20241007,132600,11091097592,1865,1866,1866,1865,12
20241007,132500,11091075206,1863,1866,1866,1863,1465
20241007,132400,11088344615,1867,1863,1867,1862,2053
20241007,132300,11084521668,1867,1869,1869,1862,9794
20241007,132200,11066279448,1868,1865,1868,1865,2066
20241007,132100,11062422910,1867,1866,1867,1864,342
20241007,132000,11061785373,1864,1866,1866,1864,1307
20241007,131900,11059346515,1867,1863,1867,1863,1977
20241007,131800,11055655956,1863,1863,1863,1863,1842
20241007,131700,11052224310,1867,1866,1867,1863,7359
20241007,131600,11038510912,1866,1870,1870,1866,4044
20241007,131500,11030962717,1870,1870,1870,1866,1618
20241007,131400,11027942313,1870,1869,1870,1866,1179
20241007,131300,11025741821,1869,1870,1870,1869,562
20241007,131200,11024690988,1870,1871,1872,1870,807
20241007,131100,11023180756,1871,1872,1873,1871,3707
20241007,131000,11016244744,1872,1870,1872,1870,1187
20241007,130900,11014023657,1870,1866,1870,1864,5102
20241007,130800,11004505763,1866,1862,1866,1861,9446
20241007,130700,10986894260,1861,1863,1864,1861,6963
20241007,130600,10973929332,1862,1862,1864,1862,884
20241007,130500,10972283095,1862,1861,1862,1861,802
20241007,130400,10970789986,1861,1864,1864,1861,6795
20241007,130300,10958144274,1861,1862,1863,1861,4332
20241007,130200,10950079824,1862,1861,1862,1861,829
20241007,130100,10948537017,1861,1861,1861,1860,2754
20241007,130000,10943413447,1860,1861,1862,1860,9412
20241007,125900,10925906092,1860,1862,1862,1860,1818
20241007,125800,10922522824,1862,1861,1862,1861,958
20241007,125700,10920739629,1865,1861,1865,1860,8489
20241007,125600,10904941771,1861,1863,1863,1861,14338
20241007,125500,10878246932,1863,1865,1869,1862,13427
20241007,125400,10853229155,1864,1866,1866,1862,13103
20241007,125300,10828817697,1864,1869,1869,1864,5987
20241007,125200,10817657544,1864,1869,1869,1864,14298
20241007,125100,10790996036,1870,1870,1870,1869,12734
20241007,125000,10767185186,1871,1873,1873,1871,594
20241007,124900,10766073384,1873,1870,1873,1870,2795
20241007,124800,10760843813,1870,1869,1870,1869,13
20241007,124700,10760819505,1869,1868,1870,1868,2382
20241007,124600,10756368255,1867,1866,1870,1866,1540
20241007,124500,10753493787,1866,1866,1867,1866,579
20241007,124400,10752412854,1866,1864,1866,1864,2764
20241007,124300,10747255376,1864,1864,1866,1864,4184
20241007,124200,10739456290,1864,1864,1865,1863,6899
20241007,124100,10726597776,1864,1865,1865,1864,2042
20241007,124000,10722789448,1866,1865,1866,1865,2231
20241007,123900,10718628288,1865,1866,1866,1865,1389
20241007,123800,10716036770,1865,1865,1866,1865,5626
20241007,123700,10705544277,1865,1864,1865,1863,9830
20241007,123600,10687216684,1864,1865,1865,1864,5832
20241007,123500,10676343565,1866,1866,1867,1865,5523
20241007,123400,10666038144,1866,1867,1867,1866,7132
20241007,123300,10652727833,1867,1868,1868,1867,2573
20241007,123200,10647923640,1868,1871,1871,1868,3720
20241007,123100,10640971336,1870,1867,1871,1867,2354
20241007,123000,10636575378,1867,1870,1870,1866,4679
20241007,122900,10627838534,1870,1870,1871,1870,2038
20241007,122800,10624026890,1870,1870,1870,1866,5383
20241007,122700,10613977398,1870,1867,1870,1865,7826
20241007,122600,10599374187,1867,1868,1871,1867,15670
20241007,122500,10570110372,1868,1873,1873,1866,35594
20241007,122400,10503579155,1874,1874,1874,1873,2120
20241007,122300,10499607285,1874,1875,1875,1874,3507
20241007,122200,10493033167,1874,1875,1875,1874,742
20241007,122100,10491642656,1875,1874,1875,1872,9026
20241007,122000,10474733656,1875,1873,1875,1873,1774
20241007,121900,10471409075,1874,1872,1874,1872,925
20241007,121800,10469676451,1873,1872,1873,1872,5134
20241007,121700,10460065034,1872,1874,1874,1871,4306
20241007,121600,10452004493,1874,1870,1874,1870,2745
20241007,121500,10446869627,1870,1875,1876,1870,6957
20241007,121400,10433827904,1875,1882,1886,1866,71463
20241007,121300,10299991147,1880,1881,1882,1878,7340
20241007,121200,10286196990,1881,1888,1889,1880,13172
20241007,121100,10261424248,1886,1882,1892,1882,12048
20241007,121000,10238704334,1882,1882,1882,1881,120
20241007,120900,10238478500,1881,1883,1883,1881,4212
20241007,120800,10230552419,1883,1882,1883,1882,4034
20241007,120700,10222956949,1883,1887,1887,1882,5831
20241007,120600,10211971778,1887,1891,1891,1886,14160
20241007,120500,10185222440,1891,1893,1893,1891,125
20241007,120400,10184985858,1893,1894,1894,1891,3314
20241007,120300,10178716209,1894,1894,1895,1894,2121
20241007,120200,10174699031,1894,1889,1894,1889,19290
20241007,120100,10138208565,1889,1889,1891,1889,8894
20241007,120000,10121402479,1889,1886,1889,1886,1879
20241007,115900,10117853700,1885,1888,1888,1885,693
20241007,115800,10116546378,1888,1885,1888,1883,1233
20241007,115700,10114220835,1885,1882,1885,1882,2872
20241007,115600,10108815610,1882,1882,1883,1880,7182
20241007,115500,10095304588,1882,1886,1886,1882,2180
20241007,115400,10091201575,1887,1887,1887,1882,1824
20241007,115300,10087767907,1887,1887,1887,1887,2
20241007,115200,10087764133,1887,1883,1887,1881,941
20241007,115100,10085994039,1881,1882,1888,1881,1028
20241007,115000,10084060169,1882,1882,1888,1881,5119
20241007,114900,10074426144,1888,1880,1889,1880,2911
20241007,114800,10068942355,1880,1880,1881,1880,1521
20241007,114700,10066082818,1880,1880,1881,1880,1925
20241007,114600,10062463816,1880,1880,1881,1877,17631
20241007,114500,10029340879,1880,1878,1880,1878,4593
20241007,114400,10020708124,1878,1882,1883,1878,13487
20241007,114300,9995358027,1883,1881,1883,1880,756
20241007,114200,9993936086,1881,1882,1882,1881,1246
20241007,114100,9991591585,1881,1880,1882,1880,23
20241007,114000,9991548312,1880,1882,1882,1880,4836
20241007,113900,9982453316,1881,1883,1884,1881,6738
20241007,113800,9969772201,1886,1885,1886,1883,499
20241007,113700,9968831585,1886,1883,1886,1883,831
20241007,113600,9967266725,1883,1882,1883,1882,531
20241007,113500,9966266932,1881,1885,1889,1881,7990
20241007,113400,9951228990,1883,1890,1891,1882,1260
20241007,113300,9948853037,1890,1890,1891,1881,4927
20241007,113200,9939563831,1890,1884,1890,1881,9638
20241007,113100,9921417981,1884,1886,1887,1884,1220
20241007,113000,9919117660,1885,1889,1889,1885,4783
20241007,112900,9910101156,1889,1890,1890,1889,3679
20241007,112800,9903147896,1892,1892,1892,1890,615
20241007,112700,9901985078,1892,1892,1894,1892,3630
20241007,112600,9895114289,1892,1892,1893,1890,3207
20241007,112500,9889047668,1894,1891,1894,1891,2551
20241007,112400,9884221488,1891,1883,1891,1883,270
20241007,112300,9883711326,1889,1890,1890,1882,2056
20241007,112200,9879830385,1890,1890,1891,1890,2988
20241007,112100,9874182837,1890,1885,1891,1880,11123
20241007,112000,9853244046,1885,1882,1893,1882,14988
20241007,111900,9824896486,1882,1883,1886,1882,8046
20241007,111800,9809742446,1883,1880,1883,1880,11837
20241007,111700,9787479479,1881,1878,1883,1878,479
20241007,111600,9786578602,1878,1883,1884,1878,16121
20241007,111500,9756245337,1883,1881,1883,1881,1499
20241007,111400,9753423349,1881,1880,1883,1879,13518
20241007,111300,9728015835,1880,1880,1881,1878,8624
20241007,111200,9711805704,1878,1882,1883,1877,44843
20241007,111100,9627503873,1882,1884,1884,1882,11728
20241007,111000,9605418893,1884,1888,1888,1884,9847
20241007,110900,9586850201,1888,1889,1891,1888,531
20241007,110800,9585847226,1893,1890,1893,1887,6221
20241007,110700,9574101326,1890,1893,1893,1890,3836
20241007,110600,9566847178,1892,1890,1892,1890,3400
20241007,110500,9560416181,1891,1889,1891,1889,461
20241007,110400,9559544651,1888,1886,1889,1886,5998
20241007,110300,9548226381,1886,1888,1888,1886,5146
20241007,110200,9538519340,1888,1887,1888,1886,3248
20241007,110100,9532389302,1886,1894,1895,1886,12289
20241007,110000,9509192882,1896,1894,1899,1894,8104
20241007,105900,9493820182,1892,1889,1892,1887,21613
20241007,105800,9453003719,1890,1889,1890,1886,14369
20241007,105700,9425878499,1888,1887,1889,1886,5914
20241007,105600,9414716053,1887,1890,1890,1887,14040
20241007,105500,9388210751,1890,1892,1895,1890,42727
20241007,105400,9307433267,1893,1896,1896,1889,34313
20241007,105300,9242517048,1896,1903,1906,1896,21443
20241007,105200,9201778429,1906,1903,1906,1902,1739
20241007,105100,9198469857,1903,1905,1910,1903,5301
20241007,105000,9188375370,1910,1906,1911,1904,2296
20241007,104900,9184001512,1911,1911,1911,1904,1084
20241007,104800,9181937421,1911,1914,1914,1904,512
20241007,104700,9180957989,1914,1905,1920,1902,7365
20241007,104600,9166862436,1905,1905,1910,1905,4697
20241007,104500,9157911962,1905,1904,1905,1899,66238
20241007,104400,9032029372,1903,1909,1910,1903,15792
20241007,104300,9001940326,1909,1909,1909,1908,772
20241007,104200,9000466663,1910,1912,1912,1908,4276
20241007,104100,8992294091,1912,1912,1912,1908,12987
20241007,104000,8967494789,1913,1913,1913,1909,5720
20241007,103900,8956561643,1911,1916,1918,1911,13494
20241007,103800,8930731092,1916,1914,1916,1913,2047
20241007,103700,8926813161,1914,1913,1914,1911,2624
20241007,103600,8921791456,1912,1908,1913,1908,3899
20241007,103500,8914346152,1910,1910,1910,1909,112
20241007,103400,8914132332,1907,1909,1909,1907,2168
20241007,103300,8909995080,1909,1905,1909,1905,8133
20241007,103200,8894495823,1905,1905,1909,1904,7842
20241007,103100,8879550241,1905,1908,1908,1905,5126
20241007,103000,8869781969,1908,1909,1909,1903,28250
20241007,102900,8815952676,1911,1913,1913,1909,52767
20241007,102800,8715133045,1913,1916,1916,1913,15519
20241007,102700,8685430835,1916,1915,1916,1915,8765
20241007,102600,8668645043,1915,1915,1915,1914,13318
20241007,102500,8643152972,1915,1915,1915,1913,7318
20241007,102400,8629144329,1916,1915,1917,1914,5070
20241007,102300,8619437179,1915,1915,1918,1915,7922
20241007,102200,8604263924,1915,1915,1917,1914,3705
20241007,102100,8597169755,1919,1916,1919,1914,14027
20241007,102000,8570297976,1916,1918,1918,1915,9870
20241007,101900,8551389597,1918,1917,1919,1915,5821
20241007,101800,8540236106,1915,1918,1918,1915,15744
20241007,101700,8510070503,1919,1916,1919,1915,3564
20241007,101600,8503236986,1916,1921,1921,1915,12618
20241007,101500,8479050362,1922,1918,1922,1917,16977
20241007,101400,8446472204,1918,1920,1922,1918,4968
20241007,101300,8436935782,1920,1924,1925,1919,5776
20241007,101200,8425840956,1925,1926,1928,1922,7177
20241007,101100,8412023956,1926,1926,1927,1921,10248
20241007,101000,8392296994,1926,1923,1926,1921,6385
20241007,100900,8380010242,1922,1926,1926,1921,3107
20241007,100800,8374037406,1926,1917,1926,1917,12097
20241007,100700,8350809001,1917,1916,1923,1915,7175
20241007,100600,8337051970,1916,1920,1920,1914,34532
20241007,100500,8270893372,1920,1927,1928,1920,28518
20241007,100400,8216051107,1928,1931,1931,1924,11960
20241007,100300,8193021744,1925,1915,1931,1915,26282
20241007,100200,8142428312,1915,1920,1921,1914,25645
20241007,100100,8093311280,1920,1923,1924,1915,53018
20241007,100000,7991519591,1923,1923,1926,1921,25085
20241007,095900,7943303809,1922,1925,1927,1922,32063
20241007,095800,7881602286,1925,1923,1934,1923,16924
20241007,095700,7848976613,1923,1932,1932,1920,74554
20241007,095600,7705421033,1932,1933,1940,1929,70247
20241007,095500,7569598858,1937,1954,1954,1931,110376
20241007,095400,7355140635,1954,1972,1975,1945,227488
20241007,095300,6909411730,1965,1934,1972,1931,330094
20241007,095200,6264603772,1934,1925,1935,1921,21150
20241007,095100,6223764002,1926,1933,1934,1918,54639
20241007,095000,6118576403,1933,1922,1936,1916,135398
20241007,094900,5857913579,1923,1920,1923,1920,9013
20241007,094800,5840599015,1919,1922,1923,1919,39179
20241007,094700,5765347462,1923,1922,1923,1920,9386
20241007,094600,5747308527,1921,1920,1923,1919,6414
20241007,094500,5734990003,1919,1924,1925,1919,26250
20241007,094400,5684532436,1923,1929,1929,1921,29451
20241007,094300,5627849715,1928,1917,1929,1916,39186
20241007,094200,5552504449,1916,1916,1918,1915,12425
20241007,094100,5528695128,1915,1919,1919,1913,26421
20241007,094000,5478100421,1916,1915,1919,1911,21784
20241007,093900,5436424579,1912,1920,1920,1911,43609
20241007,093800,5352923713,1918,1928,1928,1915,60822
20241007,093700,5236110529,1920,1918,1928,1914,26669
20241007,093600,5184858651,1918,1917,1920,1911,6120
20241007,093500,5173132794,1911,1910,1919,1910,17593
20241007,093400,5139471165,1910,1905,1912,1905,9963
20241007,093300,5120462856,1911,1910,1912,1903,66116
20241007,093200,4994468604,1910,1913,1913,1910,17975
20241007,093100,4960109956,1912,1915,1925,1912,38768
20241007,093000,4885804158,1915,1910,1918,1910,26620
20241007,092900,4834844658,1909,1908,1911,1905,18760
20241007,092800,4799067088,1905,1904,1916,1901,65990
20241007,092700,4673418077,1903,1918,1924,1901,147989
20241007,092600,4390650995,1918,1936,1937,1912,163619
20241007,092500,4076430882,1937,1951,1951,1920,241040
20241007,092400,3608958734,1954,1960,1965,1944,394215
20241007,092300,2837820873,1960,1905,1963,1905,555367
20241007,092200,1759046444,1905,1904,1910,1900,64396
20241007,092100,1636377131,1904,1910,1911,1904,36868
20241007,092000,1566065326,1904,1893,1911,1890,86016
20241007,091900,1402324314,1894,1877,1896,1877,49129
20241007,091800,1309541605,1876,1884,1885,1875,17467
20241007,091700,1276705781,1883,1884,1885,1883,16655
20241007,091600,1245317559,1885,1875,1887,1873,34884
20241007,091500,1179707911,1872,1875,1878,1872,12511
20241007,091400,1156263880,1875,1876,1876,1871,14724
20241007,091300,1128667928,1876,1879,1883,1875,13098
20241007,091200,1104059081,1879,1883,1884,1878,13488
20241007,091100,1078705354,1883,1884,1887,1878,14327
20241007,091000,1051756953,1885,1879,1890,1879,35622
20241007,090900,984707087,1879,1879,1884,1874,4303
20241007,090800,976628358,1884,1885,1890,1877,35787
20241007,090700,909194524,1882,1899,1900,1881,39866
20241007,090600,833991537,1890,1871,1900,1868,41251
20241007,090500,756245585,1871,1859,1871,1856,42820
20241007,090400,676509548,1857,1862,1863,1856,36562
20241007,090300,608525884,1863,1867,1867,1859,103597
20241007,090200,415594033,1866,1872,1873,1866,51438
20241007,090100,319383360,1872,1869,1876,1869,23207
20241007,090000,275905985,1869,1870,1873,1869,142627