KissMeData/018470/min/candle-20241007.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241007	190800	12704168610	1841	1841	1841	1841	59865
3	20241007	190700	12704168610	1841	1841	1841	1841	0
4	20241007	190600	12704168610	1841	1841	1841	1841	0
5	20241007	190500	12704168610	1841	1841	1841	1841	0
6	20241007	190400	12704168610	1841	1841	1841	1841	0
7	20241007	190300	12704168610	1841	1841	1841	1841	0
8	20241007	190200	12704168610	1841	1841	1841	1841	0
9	20241007	190100	12704168610	1841	1841	1841	1841	0
10	20241007	190000	12704168610	1841	1841	1841	1841	0
11	20241007	185900	12704168610	1841	1841	1841	1841	0
12	20241007	185800	12704168610	1841	1841	1841	1841	0
13	20241007	185700	12704168610	1841	1841	1841	1841	0
14	20241007	185600	12704168610	1841	1841	1841	1841	0
15	20241007	185500	12704168610	1841	1841	1841	1841	0
16	20241007	185400	12704168610	1841	1841	1841	1841	0
17	20241007	185300	12704168610	1841	1841	1841	1841	0
18	20241007	185200	12704168610	1841	1841	1841	1841	0
19	20241007	185100	12704168610	1841	1841	1841	1841	0
20	20241007	185000	12704168610	1841	1841	1841	1841	0
21	20241007	184900	12704168610	1841	1841	1841	1841	0
22	20241007	184800	12704168610	1841	1841	1841	1841	0
23	20241007	184700	12704168610	1841	1841	1841	1841	0
24	20241007	184600	12704168610	1841	1841	1841	1841	0
25	20241007	184500	12704168610	1841	1841	1841	1841	0
26	20241007	184400	12704168610	1841	1841	1841	1841	0
27	20241007	184300	12704168610	1841	1841	1841	1841	0
28	20241007	184200	12704168610	1841	1841	1841	1841	0
29	20241007	184100	12704168610	1841	1841	1841	1841	0
30	20241007	184000	12704168610	1841	1841	1841	1841	0
31	20241007	183900	12704168610	1841	1841	1841	1841	0
32	20241007	183800	12704168610	1841	1841	1841	1841	59865
33	20241007	183700	12704168610	1841	1841	1841	1841	0
34	20241007	183600	12704168610	1841	1841	1841	1841	0
35	20241007	183500	12704168610	1841	1841	1841	1841	0
36	20241007	183400	12704168610	1841	1841	1841	1841	0
37	20241007	183300	12704168610	1841	1841	1841	1841	0
38	20241007	183200	12704168610	1841	1841	1841	1841	0
39	20241007	183100	12704168610	1841	1841	1841	1841	0
40	20241007	183000	12704168610	1841	1841	1841	1841	0
41	20241007	182900	12704168610	1841	1841	1841	1841	0
42	20241007	182800	12704168610	1841	1841	1841	1841	0
43	20241007	182700	12704168610	1841	1841	1841	1841	0
44	20241007	182600	12704168610	1841	1841	1841	1841	0
45	20241007	182500	12704168610	1841	1841	1841	1841	0
46	20241007	182400	12704168610	1841	1841	1841	1841	0
47	20241007	182300	12704168610	1841	1841	1841	1841	0
48	20241007	182200	12704168610	1841	1841	1841	1841	0
49	20241007	182100	12704168610	1841	1841	1841	1841	0
50	20241007	182000	12704168610	1841	1841	1841	1841	0
51	20241007	181900	12704168610	1841	1841	1841	1841	0
52	20241007	181800	12704168610	1841	1841	1841	1841	0
53	20241007	181700	12704168610	1841	1841	1841	1841	0
54	20241007	181600	12704168610	1841	1841	1841	1841	0
55	20241007	181500	12704168610	1841	1841	1841	1841	0
56	20241007	181400	12704168610	1841	1841	1841	1841	0
57	20241007	181300	12704168610	1841	1841	1841	1841	0
58	20241007	181200	12704168610	1841	1841	1841	1841	0
59	20241007	181100	12704168610	1841	1841	1841	1841	0
60	20241007	181000	12704168610	1841	1841	1841	1841	0
61	20241007	180900	12704168610	1841	1841	1841	1841	0
62	20241007	180800	12704168610	1841	1841	1841	1841	59865
63	20241007	180700	12704168610	1841	1841	1841	1841	0
64	20241007	180600	12704168610	1841	1841	1841	1841	0
65	20241007	180500	12704168610	1841	1841	1841	1841	0
66	20241007	180400	12704168610	1841	1841	1841	1841	0
67	20241007	180300	12704168610	1841	1841	1841	1841	0
68	20241007	180200	12704168610	1841	1841	1841	1841	0
69	20241007	180100	12704168610	1841	1841	1841	1841	0
70	20241007	180000	12704168610	1841	1841	1841	1841	0
71	20241007	175900	12704168610	1841	1841	1841	1841	0
72	20241007	175800	12704168610	1841	1841	1841	1841	0
73	20241007	175700	12704168610	1841	1841	1841	1841	0
74	20241007	175600	12704168610	1841	1841	1841	1841	0
75	20241007	175500	12704168610	1841	1841	1841	1841	0
76	20241007	175400	12704168610	1841	1841	1841	1841	0
77	20241007	175300	12704168610	1841	1841	1841	1841	0
78	20241007	175200	12704168610	1841	1841	1841	1841	0
79	20241007	175100	12704168610	1841	1841	1841	1841	0
80	20241007	175000	12704168610	1841	1841	1841	1841	0
81	20241007	174900	12704168610	1841	1841	1841	1841	0
82	20241007	174800	12704168610	1841	1841	1841	1841	0
83	20241007	174700	12704168610	1841	1841	1841	1841	0
84	20241007	174600	12704168610	1841	1841	1841	1841	0
85	20241007	174500	12704168610	1841	1841	1841	1841	0
86	20241007	174400	12704168610	1841	1841	1841	1841	0
87	20241007	174300	12704168610	1841	1841	1841	1841	0
88	20241007	174200	12704168610	1841	1841	1841	1841	0
89	20241007	174100	12704168610	1841	1841	1841	1841	0
90	20241007	174000	12704168610	1841	1841	1841	1841	0
91	20241007	173900	12704168610	1841	1841	1841	1841	0
92	20241007	173800	12704168610	1841	1841	1841	1841	59865
93	20241007	173700	12704168610	1841	1841	1841	1841	0
94	20241007	173600	12704168610	1841	1841	1841	1841	0
95	20241007	173500	12704168610	1841	1841	1841	1841	0
96	20241007	173400	12704168610	1841	1841	1841	1841	0
97	20241007	173300	12704168610	1841	1841	1841	1841	0
98	20241007	173200	12704168610	1841	1841	1841	1841	0
99	20241007	173100	12704168610	1841	1841	1841	1841	0
100	20241007	173000	12704168610	1841	1841	1841	1841	0
101	20241007	172900	12704168610	1841	1841	1841	1841	0
102	20241007	172800	12704168610	1841	1841	1841	1841	0
103	20241007	172700	12704168610	1841	1841	1841	1841	0
104	20241007	172600	12704168610	1841	1841	1841	1841	0
105	20241007	172500	12704168610	1841	1841	1841	1841	0
106	20241007	172400	12704168610	1841	1841	1841	1841	0
107	20241007	172300	12704168610	1841	1841	1841	1841	0
108	20241007	172200	12704168610	1841	1841	1841	1841	0
109	20241007	172100	12704168610	1841	1841	1841	1841	0
110	20241007	172000	12704168610	1841	1841	1841	1841	0
111	20241007	171900	12704168610	1841	1841	1841	1841	0
112	20241007	171800	12704168610	1841	1841	1841	1841	0
113	20241007	171700	12704168610	1841	1841	1841	1841	0
114	20241007	171600	12704168610	1841	1841	1841	1841	0
115	20241007	171500	12704168610	1841	1841	1841	1841	0
116	20241007	171400	12704168610	1841	1841	1841	1841	0
117	20241007	171300	12704168610	1841	1841	1841	1841	0
118	20241007	171200	12704168610	1841	1841	1841	1841	0
119	20241007	171100	12704168610	1841	1841	1841	1841	0
120	20241007	171000	12704168610	1841	1841	1841	1841	0
121	20241007	170900	12704168610	1841	1841	1841	1841	0
122	20241007	170800	12704168610	1841	1841	1841	1841	59865
123	20241007	170700	12704168610	1841	1841	1841	1841	0
124	20241007	170600	12704168610	1841	1841	1841	1841	0
125	20241007	170500	12704168610	1841	1841	1841	1841	0
126	20241007	170400	12704168610	1841	1841	1841	1841	0
127	20241007	170300	12704168610	1841	1841	1841	1841	0
128	20241007	170200	12704168610	1841	1841	1841	1841	0
129	20241007	170100	12704168610	1841	1841	1841	1841	0
130	20241007	170000	12704168610	1841	1841	1841	1841	0
131	20241007	165900	12704168610	1841	1841	1841	1841	0
132	20241007	165800	12704168610	1841	1841	1841	1841	0
133	20241007	165700	12704168610	1841	1841	1841	1841	0
134	20241007	165600	12704168610	1841	1841	1841	1841	0
135	20241007	165500	12704168610	1841	1841	1841	1841	0
136	20241007	165400	12704168610	1841	1841	1841	1841	0
137	20241007	165300	12704168610	1841	1841	1841	1841	0
138	20241007	165200	12704168610	1841	1841	1841	1841	0
139	20241007	165100	12704168610	1841	1841	1841	1841	0
140	20241007	165000	12704168610	1841	1841	1841	1841	0
141	20241007	164900	12704168610	1841	1841	1841	1841	0
142	20241007	164800	12704168610	1841	1841	1841	1841	0
143	20241007	164700	12704168610	1841	1841	1841	1841	0
144	20241007	164600	12704168610	1841	1841	1841	1841	0
145	20241007	164500	12704168610	1841	1841	1841	1841	0
146	20241007	164400	12704168610	1841	1841	1841	1841	0
147	20241007	164300	12704168610	1841	1841	1841	1841	0
148	20241007	164200	12704168610	1841	1841	1841	1841	0
149	20241007	164100	12704168610	1841	1841	1841	1841	0
150	20241007	164000	12704168610	1841	1841	1841	1841	0
151	20241007	163900	12704168610	1841	1841	1841	1841	0
152	20241007	163800	12704168610	1841	1841	1841	1841	59865
153	20241007	163700	12704168610	1841	1841	1841	1841	0
154	20241007	163600	12704168610	1841	1841	1841	1841	0
155	20241007	163500	12704168610	1841	1841	1841	1841	0
156	20241007	163400	12704168610	1841	1841	1841	1841	0
157	20241007	163300	12704168610	1841	1841	1841	1841	0
158	20241007	163200	12704168610	1841	1841	1841	1841	0
159	20241007	163100	12704168610	1841	1841	1841	1841	0
160	20241007	163000	12704168610	1841	1841	1841	1841	0
161	20241007	162900	12704168610	1841	1841	1841	1841	0
162	20241007	162800	12704168610	1841	1841	1841	1841	0
163	20241007	162700	12704168610	1841	1841	1841	1841	0
164	20241007	162600	12704168610	1841	1841	1841	1841	0
165	20241007	162500	12704168610	1841	1841	1841	1841	0
166	20241007	162400	12704168610	1841	1841	1841	1841	0
167	20241007	162300	12704168610	1841	1841	1841	1841	0
168	20241007	162200	12704168610	1841	1841	1841	1841	0
169	20241007	162100	12704168610	1841	1841	1841	1841	0
170	20241007	162000	12704168610	1841	1841	1841	1841	0
171	20241007	161900	12704168610	1841	1841	1841	1841	0
172	20241007	161800	12704168610	1841	1841	1841	1841	0
173	20241007	161700	12704168610	1841	1841	1841	1841	0
174	20241007	161600	12704168610	1841	1841	1841	1841	0
175	20241007	161500	12704168610	1841	1841	1841	1841	0
176	20241007	161400	12704168610	1841	1841	1841	1841	0
177	20241007	161300	12704168610	1841	1841	1841	1841	0
178	20241007	161200	12704168610	1841	1841	1841	1841	0
179	20241007	161100	12704168610	1841	1841	1841	1841	0
180	20241007	161000	12704168610	1841	1841	1841	1841	0
181	20241007	160900	12704168610	1841	1841	1841	1841	0
182	20241007	160800	12704168610	1841	1841	1841	1841	59865
183	20241007	160700	12704168610	1841	1841	1841	1841	0
184	20241007	160600	12704168610	1841	1841	1841	1841	0
185	20241007	160500	12704168610	1841	1841	1841	1841	0
186	20241007	160400	12704168610	1841	1841	1841	1841	0
187	20241007	160300	12704168610	1841	1841	1841	1841	0
188	20241007	160200	12704168610	1841	1841	1841	1841	0
189	20241007	160100	12704168610	1841	1841	1841	1841	0
190	20241007	160000	12704168610	1841	1841	1841	1841	0
191	20241007	155900	12704168610	1841	1841	1841	1841	0
192	20241007	155800	12704168610	1841	1841	1841	1841	0
193	20241007	155700	12704168610	1841	1841	1841	1841	0
194	20241007	155600	12704168610	1841	1841	1841	1841	0
195	20241007	155500	12704168610	1841	1841	1841	1841	0
196	20241007	155400	12704168610	1841	1841	1841	1841	0
197	20241007	155300	12704168610	1841	1841	1841	1841	0
198	20241007	155200	12704168610	1841	1841	1841	1841	0
199	20241007	155100	12704168610	1841	1841	1841	1841	0
200	20241007	155000	12704168610	1841	1841	1841	1841	0
201	20241007	154900	12704168610	1841	1841	1841	1841	0
202	20241007	154800	12704168610	1841	1841	1841	1841	0
203	20241007	154700	12704168610	1841	1841	1841	1841	0
204	20241007	154600	12704168610	1841	1841	1841	1841	0
205	20241007	154500	12704168610	1841	1841	1841	1841	0
206	20241007	154400	12704168610	1841	1841	1841	1841	0
207	20241007	154300	12704168610	1841	1841	1841	1841	0
208	20241007	154200	12704168610	1841	1841	1841	1841	0
209	20241007	154100	12704168610	1841	1841	1841	1841	0
210	20241007	154000	12704168610	1841	1841	1841	1841	0
211	20241007	153900	12704168610	1841	1841	1841	1841	0
212	20241007	153800	12704168610	1841	1841	1841	1841	59865
213	20241007	153700	12704168610	1841	1841	1841	1841	0
214	20241007	153600	12704168610	1841	1841	1841	1841	0
215	20241007	153500	12704168610	1841	1841	1841	1841	0
216	20241007	153400	12704168610	1841	1841	1841	1841	0
217	20241007	153300	12704168610	1841	1841	1841	1841	0
218	20241007	153200	12704168610	1841	1841	1841	1841	0
219	20241007	153100	12704168610	1841	1841	1841	1841	0
220	20241007	153000	12704168610	1841	1841	1841	1841	59865
221	20241007	152900	12593957145	1846	1846	1846	1846	0
222	20241007	152800	12593957145	1846	1846	1846	1846	0
223	20241007	152700	12593957145	1846	1846	1846	1846	0
224	20241007	152600	12593957145	1846	1846	1846	1846	0
225	20241007	152500	12593957145	1846	1846	1846	1846	0
226	20241007	152400	12593957145	1846	1846	1846	1846	0
227	20241007	152300	12593957145	1846	1846	1846	1846	0
228	20241007	152200	12593957145	1846	1846	1846	1846	0
229	20241007	152100	12593957145	1846	1846	1846	1846	0
230	20241007	152000	12593957145	1846	1846	1846	1846	0
231	20241007	151900	12593957145	1846	1842	1847	1841	23594
232	20241007	151800	12550444690	1842	1844	1845	1842	22797
233	20241007	151700	12508431297	1844	1845	1846	1844	11020
234	20241007	151600	12488104422	1845	1845	1846	1844	14411
235	20241007	151500	12461515240	1845	1846	1846	1845	9724
236	20241007	151400	12443570320	1846	1846	1846	1845	2942
237	20241007	151300	12438139448	1846	1845	1847	1845	5025
238	20241007	151200	12428864457	1845	1846	1846	1845	3480
239	20241007	151100	12422442837	1846	1847	1847	1845	2758
240	20241007	151000	12417353019	1845	1848	1848	1845	2712
241	20241007	150900	12412346861	1847	1846	1847	1845	4836
242	20241007	150800	12403417245	1847	1844	1847	1844	13027
243	20241007	150700	12379389265	1844	1845	1846	1844	10282
244	20241007	150600	12360428916	1846	1844	1847	1843	4152
245	20241007	150500	12352770058	1843	1847	1847	1843	91
246	20241007	150400	12352601995	1847	1843	1848	1841	5896
247	20241007	150300	12341738538	1842	1841	1843	1841	3839
248	20241007	150200	12334665750	1842	1844	1844	1840	18875
249	20241007	150100	12299914227	1844	1844	1845	1843	5933
250	20241007	150000	12288972912	1843	1843	1844	1842	5818
251	20241007	145900	12278252837	1843	1842	1844	1841	6036
252	20241007	145800	12267130984	1843	1843	1844	1842	5695
253	20241007	145700	12256637483	1844	1842	1844	1841	3757
254	20241007	145600	12249717653	1842	1846	1846	1842	19202
255	20241007	145500	12214311748	1844	1849	1849	1844	32565
256	20241007	145400	12154211815	1849	1849	1849	1848	1909
257	20241007	145300	12150682634	1849	1851	1852	1848	31694
258	20241007	145200	12092061471	1851	1851	1852	1851	6799
259	20241007	145100	12079476418	1851	1852	1852	1851	4742
260	20241007	145000	12070698441	1852	1852	1854	1852	2576
261	20241007	144900	12065926677	1852	1854	1854	1852	322
262	20241007	144800	12065330288	1852	1853	1853	1852	296
263	20241007	144700	12064781830	1853	1854	1854	1853	2195
264	20241007	144600	12060714275	1854	1853	1854	1853	1204
265	20241007	144500	12058483230	1853	1852	1853	1851	1245
266	20241007	144400	12056178171	1851	1852	1853	1851	11176
267	20241007	144300	12035484912	1853	1852	1853	1850	1014
268	20241007	144200	12033607878	1854	1854	1854	1850	13023
269	20241007	144100	12009502422	1854	1853	1854	1853	170
270	20241007	144000	12009187377	1853	1853	1853	1852	2279
271	20241007	143900	12004965901	1854	1853	1854	1853	421
272	20241007	143800	12004185759	1853	1853	1853	1853	690
273	20241007	143700	12002907189	1853	1855	1855	1853	2630
274	20241007	143600	11998033616	1853	1855	1855	1852	1562
275	20241007	143500	11995140047	1852	1854	1855	1851	17610
276	20241007	143400	11962536967	1855	1852	1855	1852	4266
277	20241007	143300	11954635223	1853	1857	1857	1853	19112
278	20241007	143200	11919208586	1857	1857	1857	1854	5420
279	20241007	143100	11909159525	1857	1856	1858	1854	9259
280	20241007	143000	11891991252	1858	1858	1858	1854	8877
281	20241007	142900	11875520221	1856	1857	1859	1856	454
282	20241007	142800	11874677590	1856	1856	1857	1856	2355
283	20241007	142700	11870306410	1856	1856	1860	1856	2510
284	20241007	142600	11865643415	1856	1856	1856	1856	571
285	20241007	142500	11864583639	1857	1856	1857	1856	2644
286	20241007	142400	11859676175	1856	1860	1860	1856	12055
287	20241007	142300	11837271695	1861	1859	1861	1859	3491
288	20241007	142200	11830779356	1857	1860	1860	1857	330
289	20241007	142100	11830166531	1860	1857	1860	1855	7264
290	20241007	142000	11816684113	1860	1859	1860	1857	1375
291	20241007	141900	11814129872	1861	1857	1862	1856	532
292	20241007	141800	11813140633	1859	1857	1859	1856	4183
293	20241007	141700	11805369022	1856	1858	1858	1856	6157
294	20241007	141600	11793940448	1858	1858	1858	1857	4720
295	20241007	141500	11785172705	1858	1859	1859	1857	1612
296	20241007	141400	11782177731	1858	1859	1859	1858	347
297	20241007	141300	11781533003	1858	1858	1859	1858	1168
298	20241007	141200	11779362858	1858	1861	1862	1858	13540
299	20241007	141100	11754170075	1862	1862	1862	1861	577
300	20241007	141000	11753096257	1862	1858	1862	1858	1799
301	20241007	140900	11749752290	1861	1858	1861	1858	7948
302	20241007	140800	11734975200	1858	1857	1858	1857	4507
303	20241007	140700	11726602023	1858	1858	1858	1857	1711
304	20241007	140600	11723423246	1859	1859	1859	1857	1611
305	20241007	140500	11720430499	1859	1856	1859	1856	7329
306	20241007	140400	11706825286	1856	1855	1856	1855	1550
307	20241007	140300	11703949731	1855	1854	1855	1854	4191
308	20241007	140200	11696176117	1854	1855	1855	1854	1489
309	20241007	140100	11693414482	1854	1855	1856	1854	1359
310	20241007	140000	11690894804	1856	1855	1856	1854	1357
311	20241007	135900	11688377634	1855	1854	1855	1854	4047
312	20241007	135800	11680870450	1854	1855	1856	1854	2217
313	20241007	135700	11676758020	1856	1855	1856	1854	709
314	20241007	135600	11675442321	1857	1855	1857	1854	236
315	20241007	135500	11675004493	1855	1853	1855	1853	2278
316	20241007	135400	11670781049	1853	1854	1855	1853	2636
317	20241007	135300	11665895514	1855	1858	1858	1855	2331
318	20241007	135200	11661570428	1855	1855	1859	1855	103
319	20241007	135100	11661379118	1854	1854	1854	1853	1061
320	20241007	135000	11659412125	1854	1853	1854	1852	6734
321	20241007	134900	11646935462	1853	1852	1853	1852	2381
322	20241007	134800	11642523575	1852	1852	1853	1851	2489
323	20241007	134700	11637912639	1852	1852	1853	1851	8840
324	20241007	134600	11621533826	1852	1850	1852	1849	11532
325	20241007	134500	11600199919	1851	1851	1851	1849	6679
326	20241007	134400	11587849050	1851	1852	1853	1851	412
327	20241007	134300	11587086310	1852	1850	1852	1850	1285
328	20241007	134200	11584707841	1850	1846	1850	1846	7734
329	20241007	134100	11570414118	1846	1849	1849	1846	25978
330	20241007	134000	11522445943	1849	1847	1850	1845	20183
331	20241007	133900	11485183803	1846	1855	1855	1846	72688
332	20241007	133800	11350639502	1855	1861	1862	1855	97382
333	20241007	133700	11169642109	1862	1861	1862	1861	1479
334	20241007	133600	11166889646	1861	1863	1864	1861	16949
335	20241007	133500	11135321993	1864	1865	1865	1864	2867
336	20241007	133400	11129977586	1864	1865	1865	1864	441
337	20241007	133300	11129155313	1865	1865	1865	1865	5046
338	20241007	133200	11119744523	1865	1868	1868	1864	3394
339	20241007	133100	11113415090	1868	1865	1870	1865	247
340	20241007	133000	11112953577	1870	1865	1870	1865	136
341	20241007	132900	11112699427	1865	1869	1870	1865	1596
342	20241007	132800	11109722758	1865	1866	1870	1865	9120
343	20241007	132700	11092692167	1865	1865	1865	1865	855
344	20241007	132600	11091097592	1865	1866	1866	1865	12
345	20241007	132500	11091075206	1863	1866	1866	1863	1465
346	20241007	132400	11088344615	1867	1863	1867	1862	2053
347	20241007	132300	11084521668	1867	1869	1869	1862	9794
348	20241007	132200	11066279448	1868	1865	1868	1865	2066
349	20241007	132100	11062422910	1867	1866	1867	1864	342
350	20241007	132000	11061785373	1864	1866	1866	1864	1307
351	20241007	131900	11059346515	1867	1863	1867	1863	1977
352	20241007	131800	11055655956	1863	1863	1863	1863	1842
353	20241007	131700	11052224310	1867	1866	1867	1863	7359
354	20241007	131600	11038510912	1866	1870	1870	1866	4044
355	20241007	131500	11030962717	1870	1870	1870	1866	1618
356	20241007	131400	11027942313	1870	1869	1870	1866	1179
357	20241007	131300	11025741821	1869	1870	1870	1869	562
358	20241007	131200	11024690988	1870	1871	1872	1870	807
359	20241007	131100	11023180756	1871	1872	1873	1871	3707
360	20241007	131000	11016244744	1872	1870	1872	1870	1187
361	20241007	130900	11014023657	1870	1866	1870	1864	5102
362	20241007	130800	11004505763	1866	1862	1866	1861	9446
363	20241007	130700	10986894260	1861	1863	1864	1861	6963
364	20241007	130600	10973929332	1862	1862	1864	1862	884
365	20241007	130500	10972283095	1862	1861	1862	1861	802
366	20241007	130400	10970789986	1861	1864	1864	1861	6795
367	20241007	130300	10958144274	1861	1862	1863	1861	4332
368	20241007	130200	10950079824	1862	1861	1862	1861	829
369	20241007	130100	10948537017	1861	1861	1861	1860	2754
370	20241007	130000	10943413447	1860	1861	1862	1860	9412
371	20241007	125900	10925906092	1860	1862	1862	1860	1818
372	20241007	125800	10922522824	1862	1861	1862	1861	958
373	20241007	125700	10920739629	1865	1861	1865	1860	8489
374	20241007	125600	10904941771	1861	1863	1863	1861	14338
375	20241007	125500	10878246932	1863	1865	1869	1862	13427
376	20241007	125400	10853229155	1864	1866	1866	1862	13103
377	20241007	125300	10828817697	1864	1869	1869	1864	5987
378	20241007	125200	10817657544	1864	1869	1869	1864	14298
379	20241007	125100	10790996036	1870	1870	1870	1869	12734
380	20241007	125000	10767185186	1871	1873	1873	1871	594
381	20241007	124900	10766073384	1873	1870	1873	1870	2795
382	20241007	124800	10760843813	1870	1869	1870	1869	13
383	20241007	124700	10760819505	1869	1868	1870	1868	2382
384	20241007	124600	10756368255	1867	1866	1870	1866	1540
385	20241007	124500	10753493787	1866	1866	1867	1866	579
386	20241007	124400	10752412854	1866	1864	1866	1864	2764
387	20241007	124300	10747255376	1864	1864	1866	1864	4184
388	20241007	124200	10739456290	1864	1864	1865	1863	6899
389	20241007	124100	10726597776	1864	1865	1865	1864	2042
390	20241007	124000	10722789448	1866	1865	1866	1865	2231
391	20241007	123900	10718628288	1865	1866	1866	1865	1389
392	20241007	123800	10716036770	1865	1865	1866	1865	5626
393	20241007	123700	10705544277	1865	1864	1865	1863	9830
394	20241007	123600	10687216684	1864	1865	1865	1864	5832
395	20241007	123500	10676343565	1866	1866	1867	1865	5523
396	20241007	123400	10666038144	1866	1867	1867	1866	7132
397	20241007	123300	10652727833	1867	1868	1868	1867	2573
398	20241007	123200	10647923640	1868	1871	1871	1868	3720
399	20241007	123100	10640971336	1870	1867	1871	1867	2354
400	20241007	123000	10636575378	1867	1870	1870	1866	4679
401	20241007	122900	10627838534	1870	1870	1871	1870	2038
402	20241007	122800	10624026890	1870	1870	1870	1866	5383
403	20241007	122700	10613977398	1870	1867	1870	1865	7826
404	20241007	122600	10599374187	1867	1868	1871	1867	15670
405	20241007	122500	10570110372	1868	1873	1873	1866	35594
406	20241007	122400	10503579155	1874	1874	1874	1873	2120
407	20241007	122300	10499607285	1874	1875	1875	1874	3507
408	20241007	122200	10493033167	1874	1875	1875	1874	742
409	20241007	122100	10491642656	1875	1874	1875	1872	9026
410	20241007	122000	10474733656	1875	1873	1875	1873	1774
411	20241007	121900	10471409075	1874	1872	1874	1872	925
412	20241007	121800	10469676451	1873	1872	1873	1872	5134
413	20241007	121700	10460065034	1872	1874	1874	1871	4306
414	20241007	121600	10452004493	1874	1870	1874	1870	2745
415	20241007	121500	10446869627	1870	1875	1876	1870	6957
416	20241007	121400	10433827904	1875	1882	1886	1866	71463
417	20241007	121300	10299991147	1880	1881	1882	1878	7340
418	20241007	121200	10286196990	1881	1888	1889	1880	13172
419	20241007	121100	10261424248	1886	1882	1892	1882	12048
420	20241007	121000	10238704334	1882	1882	1882	1881	120
421	20241007	120900	10238478500	1881	1883	1883	1881	4212
422	20241007	120800	10230552419	1883	1882	1883	1882	4034
423	20241007	120700	10222956949	1883	1887	1887	1882	5831
424	20241007	120600	10211971778	1887	1891	1891	1886	14160
425	20241007	120500	10185222440	1891	1893	1893	1891	125
426	20241007	120400	10184985858	1893	1894	1894	1891	3314
427	20241007	120300	10178716209	1894	1894	1895	1894	2121
428	20241007	120200	10174699031	1894	1889	1894	1889	19290
429	20241007	120100	10138208565	1889	1889	1891	1889	8894
430	20241007	120000	10121402479	1889	1886	1889	1886	1879
431	20241007	115900	10117853700	1885	1888	1888	1885	693
432	20241007	115800	10116546378	1888	1885	1888	1883	1233
433	20241007	115700	10114220835	1885	1882	1885	1882	2872
434	20241007	115600	10108815610	1882	1882	1883	1880	7182
435	20241007	115500	10095304588	1882	1886	1886	1882	2180
436	20241007	115400	10091201575	1887	1887	1887	1882	1824
437	20241007	115300	10087767907	1887	1887	1887	1887	2
438	20241007	115200	10087764133	1887	1883	1887	1881	941
439	20241007	115100	10085994039	1881	1882	1888	1881	1028
440	20241007	115000	10084060169	1882	1882	1888	1881	5119
441	20241007	114900	10074426144	1888	1880	1889	1880	2911
442	20241007	114800	10068942355	1880	1880	1881	1880	1521
443	20241007	114700	10066082818	1880	1880	1881	1880	1925
444	20241007	114600	10062463816	1880	1880	1881	1877	17631
445	20241007	114500	10029340879	1880	1878	1880	1878	4593
446	20241007	114400	10020708124	1878	1882	1883	1878	13487
447	20241007	114300	9995358027	1883	1881	1883	1880	756
448	20241007	114200	9993936086	1881	1882	1882	1881	1246
449	20241007	114100	9991591585	1881	1880	1882	1880	23
450	20241007	114000	9991548312	1880	1882	1882	1880	4836
451	20241007	113900	9982453316	1881	1883	1884	1881	6738
452	20241007	113800	9969772201	1886	1885	1886	1883	499
453	20241007	113700	9968831585	1886	1883	1886	1883	831
454	20241007	113600	9967266725	1883	1882	1883	1882	531
455	20241007	113500	9966266932	1881	1885	1889	1881	7990
456	20241007	113400	9951228990	1883	1890	1891	1882	1260
457	20241007	113300	9948853037	1890	1890	1891	1881	4927
458	20241007	113200	9939563831	1890	1884	1890	1881	9638
459	20241007	113100	9921417981	1884	1886	1887	1884	1220
460	20241007	113000	9919117660	1885	1889	1889	1885	4783
461	20241007	112900	9910101156	1889	1890	1890	1889	3679
462	20241007	112800	9903147896	1892	1892	1892	1890	615
463	20241007	112700	9901985078	1892	1892	1894	1892	3630
464	20241007	112600	9895114289	1892	1892	1893	1890	3207
465	20241007	112500	9889047668	1894	1891	1894	1891	2551
466	20241007	112400	9884221488	1891	1883	1891	1883	270
467	20241007	112300	9883711326	1889	1890	1890	1882	2056
468	20241007	112200	9879830385	1890	1890	1891	1890	2988
469	20241007	112100	9874182837	1890	1885	1891	1880	11123
470	20241007	112000	9853244046	1885	1882	1893	1882	14988
471	20241007	111900	9824896486	1882	1883	1886	1882	8046
472	20241007	111800	9809742446	1883	1880	1883	1880	11837
473	20241007	111700	9787479479	1881	1878	1883	1878	479
474	20241007	111600	9786578602	1878	1883	1884	1878	16121
475	20241007	111500	9756245337	1883	1881	1883	1881	1499
476	20241007	111400	9753423349	1881	1880	1883	1879	13518
477	20241007	111300	9728015835	1880	1880	1881	1878	8624
478	20241007	111200	9711805704	1878	1882	1883	1877	44843
479	20241007	111100	9627503873	1882	1884	1884	1882	11728
480	20241007	111000	9605418893	1884	1888	1888	1884	9847
481	20241007	110900	9586850201	1888	1889	1891	1888	531
482	20241007	110800	9585847226	1893	1890	1893	1887	6221
483	20241007	110700	9574101326	1890	1893	1893	1890	3836
484	20241007	110600	9566847178	1892	1890	1892	1890	3400
485	20241007	110500	9560416181	1891	1889	1891	1889	461
486	20241007	110400	9559544651	1888	1886	1889	1886	5998
487	20241007	110300	9548226381	1886	1888	1888	1886	5146
488	20241007	110200	9538519340	1888	1887	1888	1886	3248
489	20241007	110100	9532389302	1886	1894	1895	1886	12289
490	20241007	110000	9509192882	1896	1894	1899	1894	8104
491	20241007	105900	9493820182	1892	1889	1892	1887	21613
492	20241007	105800	9453003719	1890	1889	1890	1886	14369
493	20241007	105700	9425878499	1888	1887	1889	1886	5914
494	20241007	105600	9414716053	1887	1890	1890	1887	14040
495	20241007	105500	9388210751	1890	1892	1895	1890	42727
496	20241007	105400	9307433267	1893	1896	1896	1889	34313
497	20241007	105300	9242517048	1896	1903	1906	1896	21443
498	20241007	105200	9201778429	1906	1903	1906	1902	1739
499	20241007	105100	9198469857	1903	1905	1910	1903	5301
500	20241007	105000	9188375370	1910	1906	1911	1904	2296
501	20241007	104900	9184001512	1911	1911	1911	1904	1084
502	20241007	104800	9181937421	1911	1914	1914	1904	512
503	20241007	104700	9180957989	1914	1905	1920	1902	7365
504	20241007	104600	9166862436	1905	1905	1910	1905	4697
505	20241007	104500	9157911962	1905	1904	1905	1899	66238
506	20241007	104400	9032029372	1903	1909	1910	1903	15792
507	20241007	104300	9001940326	1909	1909	1909	1908	772
508	20241007	104200	9000466663	1910	1912	1912	1908	4276
509	20241007	104100	8992294091	1912	1912	1912	1908	12987
510	20241007	104000	8967494789	1913	1913	1913	1909	5720
511	20241007	103900	8956561643	1911	1916	1918	1911	13494
512	20241007	103800	8930731092	1916	1914	1916	1913	2047
513	20241007	103700	8926813161	1914	1913	1914	1911	2624
514	20241007	103600	8921791456	1912	1908	1913	1908	3899
515	20241007	103500	8914346152	1910	1910	1910	1909	112
516	20241007	103400	8914132332	1907	1909	1909	1907	2168
517	20241007	103300	8909995080	1909	1905	1909	1905	8133
518	20241007	103200	8894495823	1905	1905	1909	1904	7842
519	20241007	103100	8879550241	1905	1908	1908	1905	5126
520	20241007	103000	8869781969	1908	1909	1909	1903	28250
521	20241007	102900	8815952676	1911	1913	1913	1909	52767
522	20241007	102800	8715133045	1913	1916	1916	1913	15519
523	20241007	102700	8685430835	1916	1915	1916	1915	8765
524	20241007	102600	8668645043	1915	1915	1915	1914	13318
525	20241007	102500	8643152972	1915	1915	1915	1913	7318
526	20241007	102400	8629144329	1916	1915	1917	1914	5070
527	20241007	102300	8619437179	1915	1915	1918	1915	7922
528	20241007	102200	8604263924	1915	1915	1917	1914	3705
529	20241007	102100	8597169755	1919	1916	1919	1914	14027
530	20241007	102000	8570297976	1916	1918	1918	1915	9870
531	20241007	101900	8551389597	1918	1917	1919	1915	5821
532	20241007	101800	8540236106	1915	1918	1918	1915	15744
533	20241007	101700	8510070503	1919	1916	1919	1915	3564
534	20241007	101600	8503236986	1916	1921	1921	1915	12618
535	20241007	101500	8479050362	1922	1918	1922	1917	16977
536	20241007	101400	8446472204	1918	1920	1922	1918	4968
537	20241007	101300	8436935782	1920	1924	1925	1919	5776
538	20241007	101200	8425840956	1925	1926	1928	1922	7177
539	20241007	101100	8412023956	1926	1926	1927	1921	10248
540	20241007	101000	8392296994	1926	1923	1926	1921	6385
541	20241007	100900	8380010242	1922	1926	1926	1921	3107
542	20241007	100800	8374037406	1926	1917	1926	1917	12097
543	20241007	100700	8350809001	1917	1916	1923	1915	7175
544	20241007	100600	8337051970	1916	1920	1920	1914	34532
545	20241007	100500	8270893372	1920	1927	1928	1920	28518
546	20241007	100400	8216051107	1928	1931	1931	1924	11960
547	20241007	100300	8193021744	1925	1915	1931	1915	26282
548	20241007	100200	8142428312	1915	1920	1921	1914	25645
549	20241007	100100	8093311280	1920	1923	1924	1915	53018
550	20241007	100000	7991519591	1923	1923	1926	1921	25085
551	20241007	095900	7943303809	1922	1925	1927	1922	32063
552	20241007	095800	7881602286	1925	1923	1934	1923	16924
553	20241007	095700	7848976613	1923	1932	1932	1920	74554
554	20241007	095600	7705421033	1932	1933	1940	1929	70247
555	20241007	095500	7569598858	1937	1954	1954	1931	110376
556	20241007	095400	7355140635	1954	1972	1975	1945	227488
557	20241007	095300	6909411730	1965	1934	1972	1931	330094
558	20241007	095200	6264603772	1934	1925	1935	1921	21150
559	20241007	095100	6223764002	1926	1933	1934	1918	54639
560	20241007	095000	6118576403	1933	1922	1936	1916	135398
561	20241007	094900	5857913579	1923	1920	1923	1920	9013
562	20241007	094800	5840599015	1919	1922	1923	1919	39179
563	20241007	094700	5765347462	1923	1922	1923	1920	9386
564	20241007	094600	5747308527	1921	1920	1923	1919	6414
565	20241007	094500	5734990003	1919	1924	1925	1919	26250
566	20241007	094400	5684532436	1923	1929	1929	1921	29451
567	20241007	094300	5627849715	1928	1917	1929	1916	39186
568	20241007	094200	5552504449	1916	1916	1918	1915	12425
569	20241007	094100	5528695128	1915	1919	1919	1913	26421
570	20241007	094000	5478100421	1916	1915	1919	1911	21784
571	20241007	093900	5436424579	1912	1920	1920	1911	43609
572	20241007	093800	5352923713	1918	1928	1928	1915	60822
573	20241007	093700	5236110529	1920	1918	1928	1914	26669
574	20241007	093600	5184858651	1918	1917	1920	1911	6120
575	20241007	093500	5173132794	1911	1910	1919	1910	17593
576	20241007	093400	5139471165	1910	1905	1912	1905	9963
577	20241007	093300	5120462856	1911	1910	1912	1903	66116
578	20241007	093200	4994468604	1910	1913	1913	1910	17975
579	20241007	093100	4960109956	1912	1915	1925	1912	38768
580	20241007	093000	4885804158	1915	1910	1918	1910	26620
581	20241007	092900	4834844658	1909	1908	1911	1905	18760
582	20241007	092800	4799067088	1905	1904	1916	1901	65990
583	20241007	092700	4673418077	1903	1918	1924	1901	147989
584	20241007	092600	4390650995	1918	1936	1937	1912	163619
585	20241007	092500	4076430882	1937	1951	1951	1920	241040
586	20241007	092400	3608958734	1954	1960	1965	1944	394215
587	20241007	092300	2837820873	1960	1905	1963	1905	555367
588	20241007	092200	1759046444	1905	1904	1910	1900	64396
589	20241007	092100	1636377131	1904	1910	1911	1904	36868
590	20241007	092000	1566065326	1904	1893	1911	1890	86016
591	20241007	091900	1402324314	1894	1877	1896	1877	49129
592	20241007	091800	1309541605	1876	1884	1885	1875	17467
593	20241007	091700	1276705781	1883	1884	1885	1883	16655
594	20241007	091600	1245317559	1885	1875	1887	1873	34884
595	20241007	091500	1179707911	1872	1875	1878	1872	12511
596	20241007	091400	1156263880	1875	1876	1876	1871	14724
597	20241007	091300	1128667928	1876	1879	1883	1875	13098
598	20241007	091200	1104059081	1879	1883	1884	1878	13488
599	20241007	091100	1078705354	1883	1884	1887	1878	14327
600	20241007	091000	1051756953	1885	1879	1890	1879	35622
601	20241007	090900	984707087	1879	1879	1884	1874	4303
602	20241007	090800	976628358	1884	1885	1890	1877	35787
603	20241007	090700	909194524	1882	1899	1900	1881	39866
604	20241007	090600	833991537	1890	1871	1900	1868	41251
605	20241007	090500	756245585	1871	1859	1871	1856	42820
606	20241007	090400	676509548	1857	1862	1863	1856	36562
607	20241007	090300	608525884	1863	1867	1867	1859	103597
608	20241007	090200	415594033	1866	1872	1873	1866	51438
609	20241007	090100	319383360	1872	1869	1876	1869	23207
610	20241007	090000	275905985	1869	1870	1873	1869	142627