649 lines
39 KiB
CSV
649 lines
39 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230705,194600,1516587131000,943000,943000,943000,943000,25403
|
||
|
|
20230705,194500,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,194400,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,194300,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,194200,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,194100,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,194000,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,193900,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,193800,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,193700,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,193600,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,193500,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,193400,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,193300,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,193200,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,193100,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,193000,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,192900,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,192800,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,192700,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,192600,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,192500,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,192400,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,192300,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,192200,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,192100,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,192000,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,191900,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,191800,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,191700,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,191600,1516587131000,943000,943000,943000,943000,25403
|
||
|
|
20230705,191500,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,191400,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,191300,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,191200,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,191100,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,191000,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,190900,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,190800,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,190700,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,190600,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,190500,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,190400,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,190300,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,190200,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,190100,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,190000,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,185900,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,185800,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,185700,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,185600,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,185500,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,185400,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,185300,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,185200,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,185100,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,185000,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,184900,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,184800,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,184700,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,184600,1516587131000,943000,943000,943000,943000,25403
|
||
|
|
20230705,184500,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,184400,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,184300,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,184200,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,184100,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,184000,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,183900,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,183800,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,183700,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,183600,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,183500,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,183400,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,183300,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,183200,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,183100,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,183000,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,182900,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,182800,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,182700,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,182600,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,182500,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,182400,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,182300,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,182200,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,182100,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,182000,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,181900,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,181800,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,181700,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,181600,1516587131000,943000,943000,943000,943000,25403
|
||
|
|
20230705,181500,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,181400,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,181300,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,181200,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,181100,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,181000,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,180900,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,180800,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,180700,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,180600,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,180500,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,180400,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,180300,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,180200,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,180100,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,180000,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,175900,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,175800,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,175700,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,175600,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,175500,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,175400,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,175300,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,175200,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,175100,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,175000,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,174900,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,174800,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,174700,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,174600,1516587131000,943000,943000,943000,943000,25403
|
||
|
|
20230705,174500,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,174400,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,174300,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,174200,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,174100,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,174000,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,173900,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,173800,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,173700,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,173600,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,173500,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,173400,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,173300,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,173200,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,173100,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,173000,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,172900,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,172800,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,172700,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,172600,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,172500,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,172400,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,172300,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,172200,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,172100,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,172000,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,171900,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,171800,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,171700,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,171600,1516587131000,943000,943000,943000,943000,25403
|
||
|
|
20230705,171500,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,171400,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,171300,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,171200,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,171100,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,171000,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,170900,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,170800,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,170700,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,170600,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,170500,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,170400,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,170300,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,170200,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,170100,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,170000,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,165900,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,165800,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,165700,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,165600,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,165500,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,165400,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,165300,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,165200,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,165100,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,165000,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,164900,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,164800,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,164700,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,164600,1516587131000,943000,943000,943000,943000,25403
|
||
|
|
20230705,164500,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,164400,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,164300,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,164200,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,164100,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,164000,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,163900,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,163800,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,163700,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,163600,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,163500,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,163400,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,163300,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,163200,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,163100,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,163000,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,162900,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,162800,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,162700,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,162600,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,162500,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,162400,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,162300,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,162200,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,162100,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,162000,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,161900,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,161800,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,161700,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,161600,1516587131000,943000,943000,943000,943000,25403
|
||
|
|
20230705,161500,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,161400,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,161300,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,161200,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,161100,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,161000,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,160900,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,160800,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,160700,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,160600,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,160500,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,160400,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,160300,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,160200,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,160100,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,160000,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,155900,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,155800,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,155700,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,155600,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,155500,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,155400,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,155300,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,155200,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,155100,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,155000,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,154900,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,154800,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,154700,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,154600,1516587131000,943000,943000,943000,943000,25403
|
||
|
|
20230705,154500,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,154400,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,154300,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,154200,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,154100,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,154000,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,153900,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,153800,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,153700,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,153600,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,153500,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,153400,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,153300,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,153200,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,153100,1516587131000,943000,943000,943000,943000,0
|
||
|
|
20230705,153000,1516587131000,943000,943000,943000,943000,25403
|
||
|
|
20230705,152900,1492632102000,947000,947000,947000,947000,0
|
||
|
|
20230705,152800,1492632102000,947000,947000,947000,947000,0
|
||
|
|
20230705,152700,1492632102000,947000,947000,947000,947000,0
|
||
|
|
20230705,152600,1492632102000,947000,947000,947000,947000,0
|
||
|
|
20230705,152500,1492632102000,947000,947000,947000,947000,0
|
||
|
|
20230705,152400,1492632102000,947000,947000,947000,947000,0
|
||
|
|
20230705,152300,1492632102000,947000,947000,947000,947000,0
|
||
|
|
20230705,152200,1492632102000,947000,947000,947000,947000,0
|
||
|
|
20230705,152100,1492632102000,947000,947000,947000,947000,0
|
||
|
|
20230705,152000,1492632102000,947000,947000,947000,947000,0
|
||
|
|
20230705,151900,1492632102000,947000,948000,949000,947000,10197
|
||
|
|
20230705,151800,1482962657000,948000,944000,948000,943000,16054
|
||
|
|
20230705,151700,1467779138000,944000,944000,945000,943000,3937
|
||
|
|
20230705,151600,1464062569000,944000,944000,945000,943000,4767
|
||
|
|
20230705,151500,1459561834000,944000,944000,945000,944000,1071
|
||
|
|
20230705,151400,1458550365000,944000,945000,946000,944000,2386
|
||
|
|
20230705,151300,1456296221000,945000,946000,946000,945000,1331
|
||
|
|
20230705,151200,1455038210000,945000,947000,947000,945000,5985
|
||
|
|
20230705,151100,1449377244000,946000,948000,948000,946000,4288
|
||
|
|
20230705,151000,1445315535000,948000,944000,948000,943000,16249
|
||
|
|
20230705,150900,1429949489000,943000,943000,944000,942000,2413
|
||
|
|
20230705,150800,1427673825000,943000,943000,943000,942000,1495
|
||
|
|
20230705,150700,1426264208000,943000,942000,943000,941000,5093
|
||
|
|
20230705,150600,1421466400000,942000,941000,942000,941000,460
|
||
|
|
20230705,150500,1421033430000,941000,940000,942000,939000,3093
|
||
|
|
20230705,150400,1418124795000,940000,940000,940000,938000,7093
|
||
|
|
20230705,150300,1411463070000,939000,940000,940000,939000,481
|
||
|
|
20230705,150200,1411011072000,939000,940000,940000,939000,706
|
||
|
|
20230705,150100,1410347830000,939000,939000,940000,939000,420
|
||
|
|
20230705,150000,1409953239000,940000,939000,940000,938000,351
|
||
|
|
20230705,145900,1409623412000,939000,941000,942000,938000,4475
|
||
|
|
20230705,145800,1405415687000,940000,940000,941000,940000,339
|
||
|
|
20230705,145700,1405096879000,941000,940000,941000,939000,1625
|
||
|
|
20230705,145600,1403569236000,940000,940000,940000,939000,613
|
||
|
|
20230705,145500,1402993136000,940000,939000,940000,938000,415
|
||
|
|
20230705,145400,1402603193000,939000,939000,940000,938000,1883
|
||
|
|
20230705,145300,1400835317000,939000,939000,940000,938000,1946
|
||
|
|
20230705,145200,1399009078000,938000,941000,941000,938000,4031
|
||
|
|
20230705,145100,1395223738000,941000,941000,942000,940000,851
|
||
|
|
20230705,145000,1394423086000,941000,941000,942000,941000,672
|
||
|
|
20230705,144900,1393790602000,941000,941000,942000,940000,818
|
||
|
|
20230705,144800,1393020894000,941000,940000,942000,940000,1551
|
||
|
|
20230705,144700,1391561409000,941000,943000,943000,939000,3984
|
||
|
|
20230705,144600,1387813759000,942000,943000,943000,942000,1898
|
||
|
|
20230705,144500,1386024587000,943000,944000,945000,943000,1391
|
||
|
|
20230705,144400,1384711548000,945000,945000,945000,944000,834
|
||
|
|
20230705,144300,1383923810000,945000,944000,945000,944000,1161
|
||
|
|
20230705,144200,1382827211000,945000,944000,945000,944000,716
|
||
|
|
20230705,144100,1382151166000,944000,944000,945000,943000,1617
|
||
|
|
20230705,144000,1380624940000,944000,944000,944000,943000,849
|
||
|
|
20230705,143900,1379823647000,944000,944000,944000,943000,1218
|
||
|
|
20230705,143800,1378674154000,943000,944000,944000,942000,1584
|
||
|
|
20230705,143700,1377180459000,943000,944000,944000,943000,970
|
||
|
|
20230705,143600,1376265503000,944000,944000,945000,943000,909
|
||
|
|
20230705,143500,1375407411000,944000,945000,945000,943000,2952
|
||
|
|
20230705,143400,1372620792000,945000,944000,945000,944000,295
|
||
|
|
20230705,143300,1372342207000,944000,945000,945000,944000,948
|
||
|
|
20230705,143200,1371446478000,944000,945000,946000,944000,2133
|
||
|
|
20230705,143100,1369430655000,945000,946000,946000,944000,2160
|
||
|
|
20230705,143000,1367389140000,946000,946000,947000,945000,3872
|
||
|
|
20230705,142900,1363726576000,947000,943000,947000,942000,15241
|
||
|
|
20230705,142800,1349330521000,943000,941000,943000,941000,2444
|
||
|
|
20230705,142700,1347028476000,941000,941000,942000,941000,311
|
||
|
|
20230705,142600,1346735794000,942000,942000,942000,941000,279
|
||
|
|
20230705,142500,1346473076000,942000,941000,942000,941000,275
|
||
|
|
20230705,142400,1346214212000,942000,940000,942000,940000,1061
|
||
|
|
20230705,142300,1345215593000,941000,943000,943000,939000,2280
|
||
|
|
20230705,142200,1343070731000,942000,942000,943000,942000,690
|
||
|
|
20230705,142100,1342420348000,942000,942000,943000,942000,564
|
||
|
|
20230705,142000,1341888956000,942000,942000,942000,941000,367
|
||
|
|
20230705,141900,1341543349000,942000,941000,942000,941000,615
|
||
|
|
20230705,141800,1340964065000,942000,941000,942000,941000,498
|
||
|
|
20230705,141700,1340494996000,942000,942000,942000,941000,924
|
||
|
|
20230705,141600,1339625007000,942000,942000,944000,941000,3888
|
||
|
|
20230705,141500,1335958447000,942000,941000,943000,940000,3855
|
||
|
|
20230705,141400,1332328705000,941000,940000,941000,939000,2357
|
||
|
|
20230705,141300,1330112654000,940000,939000,940000,938000,873
|
||
|
|
20230705,141200,1329292411000,939000,938000,939000,938000,554
|
||
|
|
20230705,141100,1328772272000,938000,938000,939000,937000,1629
|
||
|
|
20230705,141000,1327244016000,938000,937000,938000,936000,910
|
||
|
|
20230705,140900,1326391410000,937000,937000,938000,936000,717
|
||
|
|
20230705,140800,1325719621000,937000,937000,938000,936000,433
|
||
|
|
20230705,140700,1325313966000,937000,936000,938000,936000,838
|
||
|
|
20230705,140600,1324529028000,936000,938000,938000,936000,1373
|
||
|
|
20230705,140500,1323242487000,937000,938000,938000,937000,975
|
||
|
|
20230705,140400,1322328184000,937000,938000,938000,937000,404
|
||
|
|
20230705,140300,1321949489000,938000,937000,938000,937000,440
|
||
|
|
20230705,140200,1321537150000,937000,939000,939000,937000,2220
|
||
|
|
20230705,140100,1319455413000,938000,939000,940000,938000,854
|
||
|
|
20230705,140000,1318653603000,939000,939000,939000,938000,541
|
||
|
|
20230705,135900,1318145753000,939000,940000,940000,938000,556
|
||
|
|
20230705,135800,1317623648000,939000,939000,940000,938000,889
|
||
|
|
20230705,135700,1316788893000,939000,940000,941000,939000,547
|
||
|
|
20230705,135600,1316274736000,940000,941000,941000,940000,1109
|
||
|
|
20230705,135500,1315232092000,940000,941000,941000,940000,459
|
||
|
|
20230705,135400,1314800366000,940000,940000,941000,940000,665
|
||
|
|
20230705,135300,1314174743000,941000,940000,941000,939000,1022
|
||
|
|
20230705,135200,1313213939000,939000,938000,940000,938000,1016
|
||
|
|
20230705,135100,1312260118000,939000,938000,939000,938000,470
|
||
|
|
20230705,135000,1311819034000,938000,940000,940000,937000,1959
|
||
|
|
20230705,134900,1309980638000,939000,939000,940000,939000,476
|
||
|
|
20230705,134800,1309533447000,940000,940000,941000,939000,667
|
||
|
|
20230705,134700,1308906268000,940000,941000,941000,939000,1102
|
||
|
|
20230705,134600,1307870223000,941000,940000,941000,940000,479
|
||
|
|
20230705,134500,1307419736000,940000,940000,941000,940000,444
|
||
|
|
20230705,134400,1307002295000,940000,942000,942000,940000,1278
|
||
|
|
20230705,134300,1305799659000,942000,942000,942000,941000,315
|
||
|
|
20230705,134200,1305503024000,942000,943000,944000,941000,1741
|
||
|
|
20230705,134100,1303861187000,944000,943000,944000,943000,2262
|
||
|
|
20230705,134000,1301727801000,943000,941000,943000,941000,2201
|
||
|
|
20230705,133900,1299654526000,942000,941000,942000,940000,1088
|
||
|
|
20230705,133800,1298630668000,941000,941000,941000,940000,454
|
||
|
|
20230705,133700,1298203706000,940000,940000,941000,940000,620
|
||
|
|
20230705,133600,1297620436000,941000,940000,941000,940000,679
|
||
|
|
20230705,133500,1296981574000,941000,939000,941000,938000,775
|
||
|
|
20230705,133400,1296253722000,939000,938000,939000,937000,1226
|
||
|
|
20230705,133300,1295103593000,938000,941000,941000,938000,1458
|
||
|
|
20230705,133200,1293734014000,941000,942000,942000,940000,1174
|
||
|
|
20230705,133100,1292629209000,942000,942000,942000,941000,335
|
||
|
|
20230705,133000,1292313923000,942000,942000,943000,941000,676
|
||
|
|
20230705,132900,1291677062000,943000,942000,943000,941000,1321
|
||
|
|
20230705,132800,1290432563000,943000,943000,944000,941000,2639
|
||
|
|
20230705,132700,1287943414000,943000,940000,944000,939000,9083
|
||
|
|
20230705,132600,1279388439000,939000,939000,940000,938000,682
|
||
|
|
20230705,132500,1278748136000,939000,938000,939000,937000,1046
|
||
|
|
20230705,132400,1277766630000,938000,937000,938000,936000,987
|
||
|
|
20230705,132300,1276842149000,937000,940000,940000,937000,947
|
||
|
|
20230705,132200,1275953366000,940000,940000,940000,939000,998
|
||
|
|
20230705,132100,1275015959000,940000,940000,940000,939000,175
|
||
|
|
20230705,132000,1274851547000,940000,941000,941000,939000,948
|
||
|
|
20230705,131900,1273960163000,941000,940000,941000,939000,1034
|
||
|
|
20230705,131800,1272988133000,939000,938000,939000,937000,2524
|
||
|
|
20230705,131700,1270620118000,938000,939000,939000,938000,441
|
||
|
|
20230705,131600,1270206313000,939000,940000,940000,938000,880
|
||
|
|
20230705,131500,1269380064000,939000,940000,941000,939000,1721
|
||
|
|
20230705,131400,1267762108000,941000,941000,942000,940000,1480
|
||
|
|
20230705,131300,1266369128000,941000,942000,942000,940000,938
|
||
|
|
20230705,131200,1265486261000,942000,942000,942000,940000,2486
|
||
|
|
20230705,131100,1263145816000,942000,939000,942000,938000,7451
|
||
|
|
20230705,131000,1256140497000,938000,936000,938000,936000,1758
|
||
|
|
20230705,130900,1254492244000,936000,937000,938000,936000,1296
|
||
|
|
20230705,130800,1253277845000,936000,936000,937000,935000,579
|
||
|
|
20230705,130700,1252735854000,936000,936000,937000,935000,927
|
||
|
|
20230705,130600,1251868298000,936000,939000,939000,936000,1835
|
||
|
|
20230705,130500,1250147664000,939000,938000,939000,937000,3258
|
||
|
|
20230705,130400,1247090363000,938000,935000,938000,935000,3120
|
||
|
|
20230705,130300,1244168338000,935000,935000,936000,935000,598
|
||
|
|
20230705,130200,1243609105000,936000,935000,936000,934000,908
|
||
|
|
20230705,130100,1242760079000,935000,935000,935000,934000,430
|
||
|
|
20230705,130000,1242358074000,935000,935000,935000,934000,330
|
||
|
|
20230705,125900,1242049653000,935000,935000,935000,934000,768
|
||
|
|
20230705,125800,1241331705000,935000,936000,936000,934000,1385
|
||
|
|
20230705,125700,1240036361000,935000,934000,936000,934000,1811
|
||
|
|
20230705,125600,1238343058000,935000,934000,935000,933000,787
|
||
|
|
20230705,125500,1237607843000,934000,933000,934000,933000,593
|
||
|
|
20230705,125400,1237054236000,933000,933000,933000,932000,468
|
||
|
|
20230705,125300,1236617744000,933000,934000,934000,932000,756
|
||
|
|
20230705,125200,1235912551000,934000,935000,935000,933000,1276
|
||
|
|
20230705,125100,1234720573000,935000,934000,935000,933000,1213
|
||
|
|
20230705,125000,1233587720000,934000,932000,934000,931000,1486
|
||
|
|
20230705,124900,1232201825000,932000,929000,932000,928000,2352
|
||
|
|
20230705,124800,1230014795000,929000,928000,929000,928000,259
|
||
|
|
20230705,124700,1229774299000,928000,929000,929000,928000,696
|
||
|
|
20230705,124600,1229128004000,928000,928000,929000,928000,372
|
||
|
|
20230705,124500,1228782706000,928000,928000,929000,928000,650
|
||
|
|
20230705,124400,1228179424000,928000,930000,930000,928000,1392
|
||
|
|
20230705,124300,1226886240000,930000,929000,930000,929000,549
|
||
|
|
20230705,124200,1226376067000,929000,929000,930000,929000,671
|
||
|
|
20230705,124100,1225752321000,930000,931000,931000,929000,916
|
||
|
|
20230705,124000,1224900446000,930000,932000,932000,930000,1157
|
||
|
|
20230705,123900,1223823219000,932000,932000,932000,931000,375
|
||
|
|
20230705,123800,1223473786000,932000,931000,932000,931000,787
|
||
|
|
20230705,123700,1222740691000,931000,930000,931000,929000,880
|
||
|
|
20230705,123600,1221922136000,929000,928000,930000,928000,722
|
||
|
|
20230705,123500,1221251490000,928000,927000,929000,927000,892
|
||
|
|
20230705,123400,1220424016000,927000,929000,930000,927000,1449
|
||
|
|
20230705,123300,1219079157000,929000,929000,930000,929000,474
|
||
|
|
20230705,123200,1218638624000,930000,930000,930000,929000,368
|
||
|
|
20230705,123100,1218296530000,930000,929000,930000,928000,507
|
||
|
|
20230705,123000,1217825468000,929000,927000,929000,927000,845
|
||
|
|
20230705,122900,1217041357000,927000,933000,933000,927000,2122
|
||
|
|
20230705,122800,1215069207000,932000,929000,934000,928000,2601
|
||
|
|
20230705,122700,1212646529000,929000,927000,929000,926000,2936
|
||
|
|
20230705,122600,1209925203000,926000,929000,929000,926000,4756
|
||
|
|
20230705,122500,1205514934000,928000,930000,930000,928000,2973
|
||
|
|
20230705,122400,1202753923000,930000,931000,932000,929000,3465
|
||
|
|
20230705,122300,1199530997000,931000,932000,932000,931000,1192
|
||
|
|
20230705,122200,1198421146000,932000,933000,934000,931000,1316
|
||
|
|
20230705,122100,1197194355000,934000,935000,935000,933000,696
|
||
|
|
20230705,122000,1196544208000,934000,936000,936000,934000,304
|
||
|
|
20230705,121900,1196259996000,935000,936000,936000,934000,1011
|
||
|
|
20230705,121800,1195314653000,936000,936000,936000,935000,292
|
||
|
|
20230705,121700,1195041460000,936000,936000,936000,935000,276
|
||
|
|
20230705,121600,1194783254000,935000,935000,936000,934000,492
|
||
|
|
20230705,121500,1194323267000,935000,933000,936000,932000,931
|
||
|
|
20230705,121400,1193453569000,934000,934000,935000,931000,822
|
||
|
|
20230705,121300,1192686920000,934000,934000,935000,931000,2215
|
||
|
|
20230705,121200,1190621290000,934000,934000,935000,933000,430
|
||
|
|
20230705,121100,1190219642000,935000,935000,936000,933000,998
|
||
|
|
20230705,121000,1189286607000,935000,935000,936000,933000,831
|
||
|
|
20230705,120900,1188509807000,936000,937000,937000,933000,3257
|
||
|
|
20230705,120800,1185464656000,937000,938000,938000,936000,823
|
||
|
|
20230705,120700,1184693361000,938000,937000,938000,937000,303
|
||
|
|
20230705,120600,1184409263000,937000,937000,938000,936000,571
|
||
|
|
20230705,120500,1183874058000,937000,937000,937000,936000,448
|
||
|
|
20230705,120400,1183454348000,937000,937000,938000,936000,496
|
||
|
|
20230705,120300,1182989493000,936000,936000,937000,935000,454
|
||
|
|
20230705,120200,1182564496000,935000,940000,940000,935000,2637
|
||
|
|
20230705,120100,1180089665000,940000,937000,940000,936000,2871
|
||
|
|
20230705,120000,1177396317000,937000,937000,937000,936000,467
|
||
|
|
20230705,115900,1176958873000,937000,935000,937000,935000,1154
|
||
|
|
20230705,115800,1175878785000,935000,935000,936000,935000,1262
|
||
|
|
20230705,115700,1174698446000,936000,937000,937000,935000,1317
|
||
|
|
20230705,115600,1173465775000,937000,936000,938000,936000,1415
|
||
|
|
20230705,115500,1172139692000,937000,937000,938000,936000,2741
|
||
|
|
20230705,115400,1169571384000,937000,935000,938000,935000,1493
|
||
|
|
20230705,115300,1168173264000,935000,934000,936000,933000,1049
|
||
|
|
20230705,115200,1167192989000,934000,934000,935000,932000,2200
|
||
|
|
20230705,115100,1165137385000,934000,931000,934000,930000,1889
|
||
|
|
20230705,115000,1163377571000,931000,931000,931000,930000,1233
|
||
|
|
20230705,114900,1162229904000,931000,930000,932000,929000,2807
|
||
|
|
20230705,114800,1159618905000,929000,929000,930000,929000,1415
|
||
|
|
20230705,114700,1158304092000,929000,933000,934000,929000,4834
|
||
|
|
20230705,114600,1153800446000,933000,931000,934000,931000,1799
|
||
|
|
20230705,114500,1152123253000,931000,930000,932000,929000,4420
|
||
|
|
20230705,114400,1148013802000,929000,931000,932000,928000,10978
|
||
|
|
20230705,114300,1137806399000,931000,935000,935000,931000,8827
|
||
|
|
20230705,114200,1129576059000,934000,937000,937000,934000,3588
|
||
|
|
20230705,114100,1126218862000,937000,936000,939000,935000,3377
|
||
|
|
20230705,114000,1123055910000,936000,933000,937000,933000,2491
|
||
|
|
20230705,113900,1120727054000,933000,939000,940000,933000,21363
|
||
|
|
20230705,113800,1100733602000,940000,940000,941000,939000,2860
|
||
|
|
20230705,113700,1098047548000,939000,940000,940000,938000,1815
|
||
|
|
20230705,113600,1096343390000,939000,939000,940000,938000,2922
|
||
|
|
20230705,113500,1093599645000,939000,942000,942000,939000,3764
|
||
|
|
20230705,113400,1090060365000,942000,944000,944000,941000,1476
|
||
|
|
20230705,113300,1088669296000,944000,944000,944000,943000,246
|
||
|
|
20230705,113200,1088437242000,945000,943000,945000,942000,2238
|
||
|
|
20230705,113100,1086326006000,943000,944000,945000,942000,2349
|
||
|
|
20230705,113000,1084110766000,945000,946000,946000,944000,1054
|
||
|
|
20230705,112900,1083114883000,946000,946000,946000,945000,658
|
||
|
|
20230705,112800,1082492948000,946000,946000,946000,945000,767
|
||
|
|
20230705,112700,1081767793000,946000,947000,947000,946000,1203
|
||
|
|
20230705,112600,1080629228000,946000,949000,949000,946000,2287
|
||
|
|
20230705,112500,1078462299000,949000,950000,950000,947000,2882
|
||
|
|
20230705,112400,1075728924000,949000,945000,950000,945000,8471
|
||
|
|
20230705,112300,1067703886000,945000,946000,947000,945000,1136
|
||
|
|
20230705,112200,1066629179000,947000,947000,948000,946000,2056
|
||
|
|
20230705,112100,1064681507000,947000,948000,948000,946000,2578
|
||
|
|
20230705,112000,1062239647000,947000,947000,949000,947000,11306
|
||
|
|
20230705,111900,1051522569000,946000,945000,947000,943000,6513
|
||
|
|
20230705,111800,1045365749000,944000,943000,945000,942000,2095
|
||
|
|
20230705,111700,1043388961000,943000,941000,943000,941000,751
|
||
|
|
20230705,111600,1042681622000,941000,942000,942000,941000,616
|
||
|
|
20230705,111500,1042101667000,941000,941000,943000,941000,942
|
||
|
|
20230705,111400,1041214257000,942000,942000,943000,941000,994
|
||
|
|
20230705,111300,1040277790000,942000,943000,943000,942000,422
|
||
|
|
20230705,111200,1039880081000,943000,942000,943000,942000,683
|
||
|
|
20230705,111100,1039236340000,943000,944000,944000,942000,2095
|
||
|
|
20230705,111000,1037259890000,944000,943000,945000,942000,3582
|
||
|
|
20230705,110900,1033879684000,943000,941000,943000,941000,1434
|
||
|
|
20230705,110800,1032528744000,941000,941000,941000,940000,858
|
||
|
|
20230705,110700,1031721637000,941000,940000,941000,940000,550
|
||
|
|
20230705,110600,1031204487000,940000,940000,941000,939000,1046
|
||
|
|
20230705,110500,1030221108000,940000,940000,941000,939000,845
|
||
|
|
20230705,110400,1029427165000,939000,939000,941000,938000,1352
|
||
|
|
20230705,110300,1028156920000,938000,941000,941000,938000,1873
|
||
|
|
20230705,110200,1026398615000,940000,940000,942000,939000,1774
|
||
|
|
20230705,110100,1024730629000,940000,940000,940000,939000,743
|
||
|
|
20230705,110000,1024032472000,939000,938000,940000,938000,736
|
||
|
|
20230705,105900,1023341553000,938000,939000,940000,938000,695
|
||
|
|
20230705,105800,1022689017000,940000,939000,940000,937000,2053
|
||
|
|
20230705,105700,1020762890000,939000,938000,939000,938000,1637
|
||
|
|
20230705,105600,1019227169000,938000,941000,941000,938000,2141
|
||
|
|
20230705,105500,1017216898000,940000,941000,942000,940000,1121
|
||
|
|
20230705,105400,1016162761000,941000,943000,943000,940000,1024
|
||
|
|
20230705,105300,1015198595000,942000,946000,946000,942000,3093
|
||
|
|
20230705,105200,1012279155000,946000,944000,947000,944000,6346
|
||
|
|
20230705,105100,1006279777000,944000,943000,945000,942000,4100
|
||
|
|
20230705,105000,1002411695000,942000,943000,944000,942000,1858
|
||
|
|
20230705,104900,1000659797000,943000,942000,945000,942000,3927
|
||
|
|
20230705,104800,996954480000,942000,938000,943000,938000,3869
|
||
|
|
20230705,104700,993314180000,939000,939000,940000,937000,1865
|
||
|
|
20230705,104600,991563724000,938000,939000,940000,938000,624
|
||
|
|
20230705,104500,990978003000,939000,939000,940000,938000,1128
|
||
|
|
20230705,104400,989918643000,940000,939000,940000,937000,835
|
||
|
|
20230705,104300,989134615000,937000,936000,939000,935000,4072
|
||
|
|
20230705,104200,985321494000,936000,938000,938000,936000,2821
|
||
|
|
20230705,104100,982678794000,938000,938000,939000,937000,1081
|
||
|
|
20230705,104000,981664818000,938000,940000,940000,938000,730
|
||
|
|
20230705,103900,980979229000,939000,941000,942000,939000,2431
|
||
|
|
20230705,103800,978693722000,941000,941000,942000,940000,945
|
||
|
|
20230705,103700,977804369000,942000,943000,943000,940000,2128
|
||
|
|
20230705,103600,975799093000,943000,940000,943000,939000,2732
|
||
|
|
20230705,103500,973227958000,940000,936000,940000,936000,3529
|
||
|
|
20230705,103400,969917788000,936000,936000,937000,936000,3220
|
||
|
|
20230705,103300,966903289000,937000,938000,938000,936000,2769
|
||
|
|
20230705,103200,964308732000,937000,938000,939000,937000,2319
|
||
|
|
20230705,103100,962134430000,938000,939000,940000,938000,1667
|
||
|
|
20230705,103000,960570163000,940000,939000,940000,938000,891
|
||
|
|
20230705,102900,959733448000,939000,938000,940000,938000,3191
|
||
|
|
20230705,102800,956738286000,938000,940000,941000,937000,8267
|
||
|
|
20230705,102700,948979818000,940000,943000,943000,940000,1881
|
||
|
|
20230705,102600,947209661000,942000,940000,943000,940000,2057
|
||
|
|
20230705,102500,945274099000,940000,941000,942000,940000,3053
|
||
|
|
20230705,102400,942402417000,941000,942000,942000,941000,1445
|
||
|
|
20230705,102300,941041977000,942000,944000,944000,942000,1317
|
||
|
|
20230705,102200,939800421000,943000,942000,945000,942000,2208
|
||
|
|
20230705,102100,937717768000,942000,945000,945000,942000,1682
|
||
|
|
20230705,102000,936131209000,944000,945000,945000,943000,2563
|
||
|
|
20230705,101900,933711386000,945000,942000,945000,941000,2294
|
||
|
|
20230705,101800,931547614000,943000,944000,944000,940000,4189
|
||
|
|
20230705,101700,927601659000,944000,945000,945000,943000,1710
|
||
|
|
20230705,101600,925987879000,944000,944000,945000,942000,2729
|
||
|
|
20230705,101500,923411984000,943000,943000,944000,942000,2134
|
||
|
|
20230705,101400,921399830000,943000,944000,946000,940000,6351
|
||
|
|
20230705,101300,915410406000,944000,950000,951000,942000,26121
|
||
|
|
20230705,101200,890647209000,950000,947000,950000,947000,6612
|
||
|
|
20230705,101100,884374477000,948000,949000,949000,947000,5379
|
||
|
|
20230705,101000,879276418000,949000,944000,949000,944000,12493
|
||
|
|
20230705,100900,867444595000,944000,944000,948000,940000,17280
|
||
|
|
20230705,100800,851114180000,944000,938000,944000,938000,6536
|
||
|
|
20230705,100700,844961781000,938000,940000,941000,938000,2603
|
||
|
|
20230705,100600,842518307000,940000,941000,941000,940000,1867
|
||
|
|
20230705,100500,840762739000,940000,943000,943000,940000,5395
|
||
|
|
20230705,100400,835683891000,943000,939000,943000,938000,6863
|
||
|
|
20230705,100300,829226994000,938000,936000,939000,936000,3168
|
||
|
|
20230705,100200,826255074000,937000,936000,938000,936000,2559
|
||
|
|
20230705,100100,823858600000,936000,939000,940000,936000,2118
|
||
|
|
20230705,100000,821871914000,939000,936000,941000,936000,6425
|
||
|
|
20230705,095900,815837066000,937000,936000,937000,934000,5813
|
||
|
|
20230705,095800,810401923000,937000,936000,939000,936000,2974
|
||
|
|
20230705,095700,807614666000,937000,933000,937000,933000,6921
|
||
|
|
20230705,095600,801148037000,933000,936000,939000,933000,13528
|
||
|
|
20230705,095500,788484059000,936000,939000,940000,935000,6733
|
||
|
|
20230705,095400,782171367000,939000,940000,941000,938000,5081
|
||
|
|
20230705,095300,777397884000,940000,942000,943000,940000,3908
|
||
|
|
20230705,095200,773719222000,941000,944000,945000,941000,4089
|
||
|
|
20230705,095100,769865046000,944000,947000,948000,943000,14621
|
||
|
|
20230705,095000,756032134000,946000,940000,947000,937000,15357
|
||
|
|
20230705,094900,741564591000,939000,942000,943000,939000,4505
|
||
|
|
20230705,094800,737328208000,942000,934000,942000,932000,17822
|
||
|
|
20230705,094700,720621304000,933000,937000,938000,933000,6684
|
||
|
|
20230705,094600,714368455000,937000,939000,940000,932000,18529
|
||
|
|
20230705,094500,697036924000,939000,939000,940000,938000,4912
|
||
|
|
20230705,094400,692424907000,939000,937000,942000,937000,6780
|
||
|
|
20230705,094300,686057763000,938000,944000,945000,937000,6085
|
||
|
|
20230705,094200,680332193000,944000,938000,946000,937000,12989
|
||
|
|
20230705,094100,668081269000,938000,940000,940000,936000,14111
|
||
|
|
20230705,094000,654846308000,940000,942000,943000,936000,16885
|
||
|
|
20230705,093900,639002597000,939000,944000,948000,939000,15239
|
||
|
|
20230705,093800,624623519000,944000,941000,945000,938000,17013
|
||
|
|
20230705,093700,608612155000,941000,948000,950000,939000,26974
|
||
|
|
20230705,093600,583167775000,947000,951000,952000,943000,22557
|
||
|
|
20230705,093500,561824778000,951000,954000,954000,943000,29875
|
||
|
|
20230705,093400,533512038000,953000,955000,958000,950000,29929
|
||
|
|
20230705,093300,504951505000,955000,943000,956000,943000,35164
|
||
|
|
20230705,093200,471574073000,943000,943000,948000,941000,28132
|
||
|
|
20230705,093100,444988042000,944000,936000,947000,935000,37345
|
||
|
|
20230705,093000,409795127000,935000,926000,936000,924000,37173
|
||
|
|
20230705,092900,375186884000,925000,929000,930000,925000,14480
|
||
|
|
20230705,092800,361749772000,928000,926000,929000,925000,19461
|
||
|
|
20230705,092700,343689779000,926000,923000,928000,921000,18206
|
||
|
|
20230705,092600,326863362000,923000,924000,926000,922000,21108
|
||
|
|
20230705,092500,307354893000,923000,917000,924000,916000,15139
|
||
|
|
20230705,092400,293406883000,917000,919000,919000,914000,14100
|
||
|
|
20230705,092300,280486262000,919000,924000,925000,917000,22371
|
||
|
|
20230705,092200,259890139000,925000,918000,925000,916000,26521
|
||
|
|
20230705,092100,235463329000,916000,919000,920000,913000,14882
|
||
|
|
20230705,092000,221822781000,918000,911000,921000,911000,40839
|
||
|
|
20230705,091900,184347382000,911000,910000,914000,909000,18737
|
||
|
|
20230705,091800,167263591000,909000,905000,912000,904000,28537
|
||
|
|
20230705,091700,141333813000,906000,892000,907000,891000,30433
|
||
|
|
20230705,091600,113952622000,892000,890000,892000,890000,1211
|
||
|
|
20230705,091500,112873702000,891000,890000,892000,886000,3718
|
||
|
|
20230705,091400,109567230000,890000,892000,893000,888000,3152
|
||
|
|
20230705,091300,106758026000,892000,890000,892000,887000,4204
|
||
|
|
20230705,091200,103018026000,890000,887000,890000,883000,10350
|
||
|
|
20230705,091100,93847058000,888000,891000,891000,887000,4635
|
||
|
|
20230705,091000,89727754000,891000,891000,892000,890000,1548
|
||
|
|
20230705,090900,88348235000,891000,890000,892000,889000,2870
|
||
|
|
20230705,090800,85792351000,891000,894000,894000,890000,3444
|
||
|
|
20230705,090700,82721113000,894000,889000,894000,887000,8917
|
||
|
|
20230705,090600,74789746000,889000,894000,895000,889000,6851
|
||
|
|
20230705,090500,68679944000,894000,892000,895000,892000,3494
|
||
|
|
20230705,090400,65557164000,892000,895000,897000,891000,7620
|
||
|
|
20230705,090300,58753713000,896000,899000,901000,893000,13917
|
||
|
|
20230705,090200,46261987000,899000,892000,900000,892000,15685
|
||
|
|
20230705,090100,32186362000,892000,892000,899000,892000,15262
|
||
|
|
20230705,090000,18518048000,892000,894000,895000,889000,20369
|