39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 194600 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 25403 |
| 3 | 20230705 | 194500 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 4 | 20230705 | 194400 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 5 | 20230705 | 194300 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 6 | 20230705 | 194200 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 7 | 20230705 | 194100 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 8 | 20230705 | 194000 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 9 | 20230705 | 193900 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 10 | 20230705 | 193800 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 11 | 20230705 | 193700 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 12 | 20230705 | 193600 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 13 | 20230705 | 193500 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 14 | 20230705 | 193400 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 15 | 20230705 | 193300 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 16 | 20230705 | 193200 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 17 | 20230705 | 193100 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 18 | 20230705 | 193000 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 19 | 20230705 | 192900 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 20 | 20230705 | 192800 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 21 | 20230705 | 192700 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 22 | 20230705 | 192600 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 23 | 20230705 | 192500 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 24 | 20230705 | 192400 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 25 | 20230705 | 192300 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 26 | 20230705 | 192200 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 27 | 20230705 | 192100 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 28 | 20230705 | 192000 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 29 | 20230705 | 191900 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 30 | 20230705 | 191800 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 31 | 20230705 | 191700 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 32 | 20230705 | 191600 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 25403 |
| 33 | 20230705 | 191500 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 34 | 20230705 | 191400 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 35 | 20230705 | 191300 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 36 | 20230705 | 191200 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 37 | 20230705 | 191100 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 38 | 20230705 | 191000 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 39 | 20230705 | 190900 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 40 | 20230705 | 190800 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 41 | 20230705 | 190700 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 42 | 20230705 | 190600 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 43 | 20230705 | 190500 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 44 | 20230705 | 190400 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 45 | 20230705 | 190300 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 46 | 20230705 | 190200 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 47 | 20230705 | 190100 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 48 | 20230705 | 190000 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 49 | 20230705 | 185900 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 50 | 20230705 | 185800 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 51 | 20230705 | 185700 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 52 | 20230705 | 185600 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 53 | 20230705 | 185500 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 54 | 20230705 | 185400 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 55 | 20230705 | 185300 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 56 | 20230705 | 185200 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 57 | 20230705 | 185100 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 58 | 20230705 | 185000 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 59 | 20230705 | 184900 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 60 | 20230705 | 184800 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 61 | 20230705 | 184700 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 62 | 20230705 | 184600 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 25403 |
| 63 | 20230705 | 184500 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 64 | 20230705 | 184400 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 65 | 20230705 | 184300 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 66 | 20230705 | 184200 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 67 | 20230705 | 184100 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 68 | 20230705 | 184000 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 69 | 20230705 | 183900 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 70 | 20230705 | 183800 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 71 | 20230705 | 183700 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 72 | 20230705 | 183600 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 73 | 20230705 | 183500 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 74 | 20230705 | 183400 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 75 | 20230705 | 183300 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 76 | 20230705 | 183200 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 77 | 20230705 | 183100 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 78 | 20230705 | 183000 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 79 | 20230705 | 182900 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 80 | 20230705 | 182800 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 81 | 20230705 | 182700 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 82 | 20230705 | 182600 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 83 | 20230705 | 182500 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 84 | 20230705 | 182400 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 85 | 20230705 | 182300 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 86 | 20230705 | 182200 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 87 | 20230705 | 182100 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 88 | 20230705 | 182000 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 89 | 20230705 | 181900 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 90 | 20230705 | 181800 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 91 | 20230705 | 181700 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 92 | 20230705 | 181600 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 25403 |
| 93 | 20230705 | 181500 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 94 | 20230705 | 181400 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 95 | 20230705 | 181300 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 96 | 20230705 | 181200 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 97 | 20230705 | 181100 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 98 | 20230705 | 181000 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 99 | 20230705 | 180900 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 100 | 20230705 | 180800 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 101 | 20230705 | 180700 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 102 | 20230705 | 180600 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 103 | 20230705 | 180500 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 104 | 20230705 | 180400 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 105 | 20230705 | 180300 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 106 | 20230705 | 180200 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 107 | 20230705 | 180100 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 108 | 20230705 | 180000 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 109 | 20230705 | 175900 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 110 | 20230705 | 175800 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 111 | 20230705 | 175700 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 112 | 20230705 | 175600 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 113 | 20230705 | 175500 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 114 | 20230705 | 175400 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 115 | 20230705 | 175300 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 116 | 20230705 | 175200 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 117 | 20230705 | 175100 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 118 | 20230705 | 175000 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 119 | 20230705 | 174900 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 120 | 20230705 | 174800 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 121 | 20230705 | 174700 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 122 | 20230705 | 174600 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 25403 |
| 123 | 20230705 | 174500 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 124 | 20230705 | 174400 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 125 | 20230705 | 174300 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 126 | 20230705 | 174200 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 127 | 20230705 | 174100 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 128 | 20230705 | 174000 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 129 | 20230705 | 173900 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 130 | 20230705 | 173800 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 131 | 20230705 | 173700 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 132 | 20230705 | 173600 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 133 | 20230705 | 173500 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 134 | 20230705 | 173400 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 135 | 20230705 | 173300 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 136 | 20230705 | 173200 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 137 | 20230705 | 173100 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 138 | 20230705 | 173000 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 139 | 20230705 | 172900 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 140 | 20230705 | 172800 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 141 | 20230705 | 172700 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 142 | 20230705 | 172600 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 143 | 20230705 | 172500 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 144 | 20230705 | 172400 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 145 | 20230705 | 172300 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 146 | 20230705 | 172200 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 147 | 20230705 | 172100 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 148 | 20230705 | 172000 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 149 | 20230705 | 171900 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 150 | 20230705 | 171800 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 151 | 20230705 | 171700 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 152 | 20230705 | 171600 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 25403 |
| 153 | 20230705 | 171500 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 154 | 20230705 | 171400 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 155 | 20230705 | 171300 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 156 | 20230705 | 171200 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 157 | 20230705 | 171100 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 158 | 20230705 | 171000 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 159 | 20230705 | 170900 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 160 | 20230705 | 170800 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 161 | 20230705 | 170700 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 162 | 20230705 | 170600 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 163 | 20230705 | 170500 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 164 | 20230705 | 170400 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 165 | 20230705 | 170300 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 166 | 20230705 | 170200 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 167 | 20230705 | 170100 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 168 | 20230705 | 170000 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 169 | 20230705 | 165900 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 170 | 20230705 | 165800 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 171 | 20230705 | 165700 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 172 | 20230705 | 165600 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 173 | 20230705 | 165500 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 174 | 20230705 | 165400 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 175 | 20230705 | 165300 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 176 | 20230705 | 165200 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 177 | 20230705 | 165100 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 178 | 20230705 | 165000 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 179 | 20230705 | 164900 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 180 | 20230705 | 164800 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 181 | 20230705 | 164700 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 182 | 20230705 | 164600 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 25403 |
| 183 | 20230705 | 164500 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 184 | 20230705 | 164400 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 185 | 20230705 | 164300 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 186 | 20230705 | 164200 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 187 | 20230705 | 164100 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 188 | 20230705 | 164000 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 189 | 20230705 | 163900 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 190 | 20230705 | 163800 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 191 | 20230705 | 163700 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 192 | 20230705 | 163600 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 193 | 20230705 | 163500 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 194 | 20230705 | 163400 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 195 | 20230705 | 163300 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 196 | 20230705 | 163200 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 197 | 20230705 | 163100 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 198 | 20230705 | 163000 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 199 | 20230705 | 162900 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 200 | 20230705 | 162800 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 201 | 20230705 | 162700 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 202 | 20230705 | 162600 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 203 | 20230705 | 162500 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 204 | 20230705 | 162400 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 205 | 20230705 | 162300 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 206 | 20230705 | 162200 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 207 | 20230705 | 162100 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 208 | 20230705 | 162000 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 209 | 20230705 | 161900 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 210 | 20230705 | 161800 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 211 | 20230705 | 161700 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 212 | 20230705 | 161600 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 25403 |
| 213 | 20230705 | 161500 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 214 | 20230705 | 161400 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 215 | 20230705 | 161300 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 216 | 20230705 | 161200 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 217 | 20230705 | 161100 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 218 | 20230705 | 161000 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 219 | 20230705 | 160900 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 220 | 20230705 | 160800 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 221 | 20230705 | 160700 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 222 | 20230705 | 160600 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 223 | 20230705 | 160500 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 224 | 20230705 | 160400 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 225 | 20230705 | 160300 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 226 | 20230705 | 160200 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 227 | 20230705 | 160100 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 228 | 20230705 | 160000 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 229 | 20230705 | 155900 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 230 | 20230705 | 155800 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 231 | 20230705 | 155700 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 232 | 20230705 | 155600 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 233 | 20230705 | 155500 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 234 | 20230705 | 155400 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 235 | 20230705 | 155300 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 236 | 20230705 | 155200 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 237 | 20230705 | 155100 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 238 | 20230705 | 155000 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 239 | 20230705 | 154900 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 240 | 20230705 | 154800 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 241 | 20230705 | 154700 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 242 | 20230705 | 154600 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 25403 |
| 243 | 20230705 | 154500 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 244 | 20230705 | 154400 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 245 | 20230705 | 154300 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 246 | 20230705 | 154200 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 247 | 20230705 | 154100 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 248 | 20230705 | 154000 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 249 | 20230705 | 153900 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 250 | 20230705 | 153800 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 251 | 20230705 | 153700 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 252 | 20230705 | 153600 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 253 | 20230705 | 153500 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 254 | 20230705 | 153400 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 255 | 20230705 | 153300 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 256 | 20230705 | 153200 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 257 | 20230705 | 153100 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 0 |
| 258 | 20230705 | 153000 | 1516587131000 | 943000 | 943000 | 943000 | 943000 | 25403 |
| 259 | 20230705 | 152900 | 1492632102000 | 947000 | 947000 | 947000 | 947000 | 0 |
| 260 | 20230705 | 152800 | 1492632102000 | 947000 | 947000 | 947000 | 947000 | 0 |
| 261 | 20230705 | 152700 | 1492632102000 | 947000 | 947000 | 947000 | 947000 | 0 |
| 262 | 20230705 | 152600 | 1492632102000 | 947000 | 947000 | 947000 | 947000 | 0 |
| 263 | 20230705 | 152500 | 1492632102000 | 947000 | 947000 | 947000 | 947000 | 0 |
| 264 | 20230705 | 152400 | 1492632102000 | 947000 | 947000 | 947000 | 947000 | 0 |
| 265 | 20230705 | 152300 | 1492632102000 | 947000 | 947000 | 947000 | 947000 | 0 |
| 266 | 20230705 | 152200 | 1492632102000 | 947000 | 947000 | 947000 | 947000 | 0 |
| 267 | 20230705 | 152100 | 1492632102000 | 947000 | 947000 | 947000 | 947000 | 0 |
| 268 | 20230705 | 152000 | 1492632102000 | 947000 | 947000 | 947000 | 947000 | 0 |
| 269 | 20230705 | 151900 | 1492632102000 | 947000 | 948000 | 949000 | 947000 | 10197 |
| 270 | 20230705 | 151800 | 1482962657000 | 948000 | 944000 | 948000 | 943000 | 16054 |
| 271 | 20230705 | 151700 | 1467779138000 | 944000 | 944000 | 945000 | 943000 | 3937 |
| 272 | 20230705 | 151600 | 1464062569000 | 944000 | 944000 | 945000 | 943000 | 4767 |
| 273 | 20230705 | 151500 | 1459561834000 | 944000 | 944000 | 945000 | 944000 | 1071 |
| 274 | 20230705 | 151400 | 1458550365000 | 944000 | 945000 | 946000 | 944000 | 2386 |
| 275 | 20230705 | 151300 | 1456296221000 | 945000 | 946000 | 946000 | 945000 | 1331 |
| 276 | 20230705 | 151200 | 1455038210000 | 945000 | 947000 | 947000 | 945000 | 5985 |
| 277 | 20230705 | 151100 | 1449377244000 | 946000 | 948000 | 948000 | 946000 | 4288 |
| 278 | 20230705 | 151000 | 1445315535000 | 948000 | 944000 | 948000 | 943000 | 16249 |
| 279 | 20230705 | 150900 | 1429949489000 | 943000 | 943000 | 944000 | 942000 | 2413 |
| 280 | 20230705 | 150800 | 1427673825000 | 943000 | 943000 | 943000 | 942000 | 1495 |
| 281 | 20230705 | 150700 | 1426264208000 | 943000 | 942000 | 943000 | 941000 | 5093 |
| 282 | 20230705 | 150600 | 1421466400000 | 942000 | 941000 | 942000 | 941000 | 460 |
| 283 | 20230705 | 150500 | 1421033430000 | 941000 | 940000 | 942000 | 939000 | 3093 |
| 284 | 20230705 | 150400 | 1418124795000 | 940000 | 940000 | 940000 | 938000 | 7093 |
| 285 | 20230705 | 150300 | 1411463070000 | 939000 | 940000 | 940000 | 939000 | 481 |
| 286 | 20230705 | 150200 | 1411011072000 | 939000 | 940000 | 940000 | 939000 | 706 |
| 287 | 20230705 | 150100 | 1410347830000 | 939000 | 939000 | 940000 | 939000 | 420 |
| 288 | 20230705 | 150000 | 1409953239000 | 940000 | 939000 | 940000 | 938000 | 351 |
| 289 | 20230705 | 145900 | 1409623412000 | 939000 | 941000 | 942000 | 938000 | 4475 |
| 290 | 20230705 | 145800 | 1405415687000 | 940000 | 940000 | 941000 | 940000 | 339 |
| 291 | 20230705 | 145700 | 1405096879000 | 941000 | 940000 | 941000 | 939000 | 1625 |
| 292 | 20230705 | 145600 | 1403569236000 | 940000 | 940000 | 940000 | 939000 | 613 |
| 293 | 20230705 | 145500 | 1402993136000 | 940000 | 939000 | 940000 | 938000 | 415 |
| 294 | 20230705 | 145400 | 1402603193000 | 939000 | 939000 | 940000 | 938000 | 1883 |
| 295 | 20230705 | 145300 | 1400835317000 | 939000 | 939000 | 940000 | 938000 | 1946 |
| 296 | 20230705 | 145200 | 1399009078000 | 938000 | 941000 | 941000 | 938000 | 4031 |
| 297 | 20230705 | 145100 | 1395223738000 | 941000 | 941000 | 942000 | 940000 | 851 |
| 298 | 20230705 | 145000 | 1394423086000 | 941000 | 941000 | 942000 | 941000 | 672 |
| 299 | 20230705 | 144900 | 1393790602000 | 941000 | 941000 | 942000 | 940000 | 818 |
| 300 | 20230705 | 144800 | 1393020894000 | 941000 | 940000 | 942000 | 940000 | 1551 |
| 301 | 20230705 | 144700 | 1391561409000 | 941000 | 943000 | 943000 | 939000 | 3984 |
| 302 | 20230705 | 144600 | 1387813759000 | 942000 | 943000 | 943000 | 942000 | 1898 |
| 303 | 20230705 | 144500 | 1386024587000 | 943000 | 944000 | 945000 | 943000 | 1391 |
| 304 | 20230705 | 144400 | 1384711548000 | 945000 | 945000 | 945000 | 944000 | 834 |
| 305 | 20230705 | 144300 | 1383923810000 | 945000 | 944000 | 945000 | 944000 | 1161 |
| 306 | 20230705 | 144200 | 1382827211000 | 945000 | 944000 | 945000 | 944000 | 716 |
| 307 | 20230705 | 144100 | 1382151166000 | 944000 | 944000 | 945000 | 943000 | 1617 |
| 308 | 20230705 | 144000 | 1380624940000 | 944000 | 944000 | 944000 | 943000 | 849 |
| 309 | 20230705 | 143900 | 1379823647000 | 944000 | 944000 | 944000 | 943000 | 1218 |
| 310 | 20230705 | 143800 | 1378674154000 | 943000 | 944000 | 944000 | 942000 | 1584 |
| 311 | 20230705 | 143700 | 1377180459000 | 943000 | 944000 | 944000 | 943000 | 970 |
| 312 | 20230705 | 143600 | 1376265503000 | 944000 | 944000 | 945000 | 943000 | 909 |
| 313 | 20230705 | 143500 | 1375407411000 | 944000 | 945000 | 945000 | 943000 | 2952 |
| 314 | 20230705 | 143400 | 1372620792000 | 945000 | 944000 | 945000 | 944000 | 295 |
| 315 | 20230705 | 143300 | 1372342207000 | 944000 | 945000 | 945000 | 944000 | 948 |
| 316 | 20230705 | 143200 | 1371446478000 | 944000 | 945000 | 946000 | 944000 | 2133 |
| 317 | 20230705 | 143100 | 1369430655000 | 945000 | 946000 | 946000 | 944000 | 2160 |
| 318 | 20230705 | 143000 | 1367389140000 | 946000 | 946000 | 947000 | 945000 | 3872 |
| 319 | 20230705 | 142900 | 1363726576000 | 947000 | 943000 | 947000 | 942000 | 15241 |
| 320 | 20230705 | 142800 | 1349330521000 | 943000 | 941000 | 943000 | 941000 | 2444 |
| 321 | 20230705 | 142700 | 1347028476000 | 941000 | 941000 | 942000 | 941000 | 311 |
| 322 | 20230705 | 142600 | 1346735794000 | 942000 | 942000 | 942000 | 941000 | 279 |
| 323 | 20230705 | 142500 | 1346473076000 | 942000 | 941000 | 942000 | 941000 | 275 |
| 324 | 20230705 | 142400 | 1346214212000 | 942000 | 940000 | 942000 | 940000 | 1061 |
| 325 | 20230705 | 142300 | 1345215593000 | 941000 | 943000 | 943000 | 939000 | 2280 |
| 326 | 20230705 | 142200 | 1343070731000 | 942000 | 942000 | 943000 | 942000 | 690 |
| 327 | 20230705 | 142100 | 1342420348000 | 942000 | 942000 | 943000 | 942000 | 564 |
| 328 | 20230705 | 142000 | 1341888956000 | 942000 | 942000 | 942000 | 941000 | 367 |
| 329 | 20230705 | 141900 | 1341543349000 | 942000 | 941000 | 942000 | 941000 | 615 |
| 330 | 20230705 | 141800 | 1340964065000 | 942000 | 941000 | 942000 | 941000 | 498 |
| 331 | 20230705 | 141700 | 1340494996000 | 942000 | 942000 | 942000 | 941000 | 924 |
| 332 | 20230705 | 141600 | 1339625007000 | 942000 | 942000 | 944000 | 941000 | 3888 |
| 333 | 20230705 | 141500 | 1335958447000 | 942000 | 941000 | 943000 | 940000 | 3855 |
| 334 | 20230705 | 141400 | 1332328705000 | 941000 | 940000 | 941000 | 939000 | 2357 |
| 335 | 20230705 | 141300 | 1330112654000 | 940000 | 939000 | 940000 | 938000 | 873 |
| 336 | 20230705 | 141200 | 1329292411000 | 939000 | 938000 | 939000 | 938000 | 554 |
| 337 | 20230705 | 141100 | 1328772272000 | 938000 | 938000 | 939000 | 937000 | 1629 |
| 338 | 20230705 | 141000 | 1327244016000 | 938000 | 937000 | 938000 | 936000 | 910 |
| 339 | 20230705 | 140900 | 1326391410000 | 937000 | 937000 | 938000 | 936000 | 717 |
| 340 | 20230705 | 140800 | 1325719621000 | 937000 | 937000 | 938000 | 936000 | 433 |
| 341 | 20230705 | 140700 | 1325313966000 | 937000 | 936000 | 938000 | 936000 | 838 |
| 342 | 20230705 | 140600 | 1324529028000 | 936000 | 938000 | 938000 | 936000 | 1373 |
| 343 | 20230705 | 140500 | 1323242487000 | 937000 | 938000 | 938000 | 937000 | 975 |
| 344 | 20230705 | 140400 | 1322328184000 | 937000 | 938000 | 938000 | 937000 | 404 |
| 345 | 20230705 | 140300 | 1321949489000 | 938000 | 937000 | 938000 | 937000 | 440 |
| 346 | 20230705 | 140200 | 1321537150000 | 937000 | 939000 | 939000 | 937000 | 2220 |
| 347 | 20230705 | 140100 | 1319455413000 | 938000 | 939000 | 940000 | 938000 | 854 |
| 348 | 20230705 | 140000 | 1318653603000 | 939000 | 939000 | 939000 | 938000 | 541 |
| 349 | 20230705 | 135900 | 1318145753000 | 939000 | 940000 | 940000 | 938000 | 556 |
| 350 | 20230705 | 135800 | 1317623648000 | 939000 | 939000 | 940000 | 938000 | 889 |
| 351 | 20230705 | 135700 | 1316788893000 | 939000 | 940000 | 941000 | 939000 | 547 |
| 352 | 20230705 | 135600 | 1316274736000 | 940000 | 941000 | 941000 | 940000 | 1109 |
| 353 | 20230705 | 135500 | 1315232092000 | 940000 | 941000 | 941000 | 940000 | 459 |
| 354 | 20230705 | 135400 | 1314800366000 | 940000 | 940000 | 941000 | 940000 | 665 |
| 355 | 20230705 | 135300 | 1314174743000 | 941000 | 940000 | 941000 | 939000 | 1022 |
| 356 | 20230705 | 135200 | 1313213939000 | 939000 | 938000 | 940000 | 938000 | 1016 |
| 357 | 20230705 | 135100 | 1312260118000 | 939000 | 938000 | 939000 | 938000 | 470 |
| 358 | 20230705 | 135000 | 1311819034000 | 938000 | 940000 | 940000 | 937000 | 1959 |
| 359 | 20230705 | 134900 | 1309980638000 | 939000 | 939000 | 940000 | 939000 | 476 |
| 360 | 20230705 | 134800 | 1309533447000 | 940000 | 940000 | 941000 | 939000 | 667 |
| 361 | 20230705 | 134700 | 1308906268000 | 940000 | 941000 | 941000 | 939000 | 1102 |
| 362 | 20230705 | 134600 | 1307870223000 | 941000 | 940000 | 941000 | 940000 | 479 |
| 363 | 20230705 | 134500 | 1307419736000 | 940000 | 940000 | 941000 | 940000 | 444 |
| 364 | 20230705 | 134400 | 1307002295000 | 940000 | 942000 | 942000 | 940000 | 1278 |
| 365 | 20230705 | 134300 | 1305799659000 | 942000 | 942000 | 942000 | 941000 | 315 |
| 366 | 20230705 | 134200 | 1305503024000 | 942000 | 943000 | 944000 | 941000 | 1741 |
| 367 | 20230705 | 134100 | 1303861187000 | 944000 | 943000 | 944000 | 943000 | 2262 |
| 368 | 20230705 | 134000 | 1301727801000 | 943000 | 941000 | 943000 | 941000 | 2201 |
| 369 | 20230705 | 133900 | 1299654526000 | 942000 | 941000 | 942000 | 940000 | 1088 |
| 370 | 20230705 | 133800 | 1298630668000 | 941000 | 941000 | 941000 | 940000 | 454 |
| 371 | 20230705 | 133700 | 1298203706000 | 940000 | 940000 | 941000 | 940000 | 620 |
| 372 | 20230705 | 133600 | 1297620436000 | 941000 | 940000 | 941000 | 940000 | 679 |
| 373 | 20230705 | 133500 | 1296981574000 | 941000 | 939000 | 941000 | 938000 | 775 |
| 374 | 20230705 | 133400 | 1296253722000 | 939000 | 938000 | 939000 | 937000 | 1226 |
| 375 | 20230705 | 133300 | 1295103593000 | 938000 | 941000 | 941000 | 938000 | 1458 |
| 376 | 20230705 | 133200 | 1293734014000 | 941000 | 942000 | 942000 | 940000 | 1174 |
| 377 | 20230705 | 133100 | 1292629209000 | 942000 | 942000 | 942000 | 941000 | 335 |
| 378 | 20230705 | 133000 | 1292313923000 | 942000 | 942000 | 943000 | 941000 | 676 |
| 379 | 20230705 | 132900 | 1291677062000 | 943000 | 942000 | 943000 | 941000 | 1321 |
| 380 | 20230705 | 132800 | 1290432563000 | 943000 | 943000 | 944000 | 941000 | 2639 |
| 381 | 20230705 | 132700 | 1287943414000 | 943000 | 940000 | 944000 | 939000 | 9083 |
| 382 | 20230705 | 132600 | 1279388439000 | 939000 | 939000 | 940000 | 938000 | 682 |
| 383 | 20230705 | 132500 | 1278748136000 | 939000 | 938000 | 939000 | 937000 | 1046 |
| 384 | 20230705 | 132400 | 1277766630000 | 938000 | 937000 | 938000 | 936000 | 987 |
| 385 | 20230705 | 132300 | 1276842149000 | 937000 | 940000 | 940000 | 937000 | 947 |
| 386 | 20230705 | 132200 | 1275953366000 | 940000 | 940000 | 940000 | 939000 | 998 |
| 387 | 20230705 | 132100 | 1275015959000 | 940000 | 940000 | 940000 | 939000 | 175 |
| 388 | 20230705 | 132000 | 1274851547000 | 940000 | 941000 | 941000 | 939000 | 948 |
| 389 | 20230705 | 131900 | 1273960163000 | 941000 | 940000 | 941000 | 939000 | 1034 |
| 390 | 20230705 | 131800 | 1272988133000 | 939000 | 938000 | 939000 | 937000 | 2524 |
| 391 | 20230705 | 131700 | 1270620118000 | 938000 | 939000 | 939000 | 938000 | 441 |
| 392 | 20230705 | 131600 | 1270206313000 | 939000 | 940000 | 940000 | 938000 | 880 |
| 393 | 20230705 | 131500 | 1269380064000 | 939000 | 940000 | 941000 | 939000 | 1721 |
| 394 | 20230705 | 131400 | 1267762108000 | 941000 | 941000 | 942000 | 940000 | 1480 |
| 395 | 20230705 | 131300 | 1266369128000 | 941000 | 942000 | 942000 | 940000 | 938 |
| 396 | 20230705 | 131200 | 1265486261000 | 942000 | 942000 | 942000 | 940000 | 2486 |
| 397 | 20230705 | 131100 | 1263145816000 | 942000 | 939000 | 942000 | 938000 | 7451 |
| 398 | 20230705 | 131000 | 1256140497000 | 938000 | 936000 | 938000 | 936000 | 1758 |
| 399 | 20230705 | 130900 | 1254492244000 | 936000 | 937000 | 938000 | 936000 | 1296 |
| 400 | 20230705 | 130800 | 1253277845000 | 936000 | 936000 | 937000 | 935000 | 579 |
| 401 | 20230705 | 130700 | 1252735854000 | 936000 | 936000 | 937000 | 935000 | 927 |
| 402 | 20230705 | 130600 | 1251868298000 | 936000 | 939000 | 939000 | 936000 | 1835 |
| 403 | 20230705 | 130500 | 1250147664000 | 939000 | 938000 | 939000 | 937000 | 3258 |
| 404 | 20230705 | 130400 | 1247090363000 | 938000 | 935000 | 938000 | 935000 | 3120 |
| 405 | 20230705 | 130300 | 1244168338000 | 935000 | 935000 | 936000 | 935000 | 598 |
| 406 | 20230705 | 130200 | 1243609105000 | 936000 | 935000 | 936000 | 934000 | 908 |
| 407 | 20230705 | 130100 | 1242760079000 | 935000 | 935000 | 935000 | 934000 | 430 |
| 408 | 20230705 | 130000 | 1242358074000 | 935000 | 935000 | 935000 | 934000 | 330 |
| 409 | 20230705 | 125900 | 1242049653000 | 935000 | 935000 | 935000 | 934000 | 768 |
| 410 | 20230705 | 125800 | 1241331705000 | 935000 | 936000 | 936000 | 934000 | 1385 |
| 411 | 20230705 | 125700 | 1240036361000 | 935000 | 934000 | 936000 | 934000 | 1811 |
| 412 | 20230705 | 125600 | 1238343058000 | 935000 | 934000 | 935000 | 933000 | 787 |
| 413 | 20230705 | 125500 | 1237607843000 | 934000 | 933000 | 934000 | 933000 | 593 |
| 414 | 20230705 | 125400 | 1237054236000 | 933000 | 933000 | 933000 | 932000 | 468 |
| 415 | 20230705 | 125300 | 1236617744000 | 933000 | 934000 | 934000 | 932000 | 756 |
| 416 | 20230705 | 125200 | 1235912551000 | 934000 | 935000 | 935000 | 933000 | 1276 |
| 417 | 20230705 | 125100 | 1234720573000 | 935000 | 934000 | 935000 | 933000 | 1213 |
| 418 | 20230705 | 125000 | 1233587720000 | 934000 | 932000 | 934000 | 931000 | 1486 |
| 419 | 20230705 | 124900 | 1232201825000 | 932000 | 929000 | 932000 | 928000 | 2352 |
| 420 | 20230705 | 124800 | 1230014795000 | 929000 | 928000 | 929000 | 928000 | 259 |
| 421 | 20230705 | 124700 | 1229774299000 | 928000 | 929000 | 929000 | 928000 | 696 |
| 422 | 20230705 | 124600 | 1229128004000 | 928000 | 928000 | 929000 | 928000 | 372 |
| 423 | 20230705 | 124500 | 1228782706000 | 928000 | 928000 | 929000 | 928000 | 650 |
| 424 | 20230705 | 124400 | 1228179424000 | 928000 | 930000 | 930000 | 928000 | 1392 |
| 425 | 20230705 | 124300 | 1226886240000 | 930000 | 929000 | 930000 | 929000 | 549 |
| 426 | 20230705 | 124200 | 1226376067000 | 929000 | 929000 | 930000 | 929000 | 671 |
| 427 | 20230705 | 124100 | 1225752321000 | 930000 | 931000 | 931000 | 929000 | 916 |
| 428 | 20230705 | 124000 | 1224900446000 | 930000 | 932000 | 932000 | 930000 | 1157 |
| 429 | 20230705 | 123900 | 1223823219000 | 932000 | 932000 | 932000 | 931000 | 375 |
| 430 | 20230705 | 123800 | 1223473786000 | 932000 | 931000 | 932000 | 931000 | 787 |
| 431 | 20230705 | 123700 | 1222740691000 | 931000 | 930000 | 931000 | 929000 | 880 |
| 432 | 20230705 | 123600 | 1221922136000 | 929000 | 928000 | 930000 | 928000 | 722 |
| 433 | 20230705 | 123500 | 1221251490000 | 928000 | 927000 | 929000 | 927000 | 892 |
| 434 | 20230705 | 123400 | 1220424016000 | 927000 | 929000 | 930000 | 927000 | 1449 |
| 435 | 20230705 | 123300 | 1219079157000 | 929000 | 929000 | 930000 | 929000 | 474 |
| 436 | 20230705 | 123200 | 1218638624000 | 930000 | 930000 | 930000 | 929000 | 368 |
| 437 | 20230705 | 123100 | 1218296530000 | 930000 | 929000 | 930000 | 928000 | 507 |
| 438 | 20230705 | 123000 | 1217825468000 | 929000 | 927000 | 929000 | 927000 | 845 |
| 439 | 20230705 | 122900 | 1217041357000 | 927000 | 933000 | 933000 | 927000 | 2122 |
| 440 | 20230705 | 122800 | 1215069207000 | 932000 | 929000 | 934000 | 928000 | 2601 |
| 441 | 20230705 | 122700 | 1212646529000 | 929000 | 927000 | 929000 | 926000 | 2936 |
| 442 | 20230705 | 122600 | 1209925203000 | 926000 | 929000 | 929000 | 926000 | 4756 |
| 443 | 20230705 | 122500 | 1205514934000 | 928000 | 930000 | 930000 | 928000 | 2973 |
| 444 | 20230705 | 122400 | 1202753923000 | 930000 | 931000 | 932000 | 929000 | 3465 |
| 445 | 20230705 | 122300 | 1199530997000 | 931000 | 932000 | 932000 | 931000 | 1192 |
| 446 | 20230705 | 122200 | 1198421146000 | 932000 | 933000 | 934000 | 931000 | 1316 |
| 447 | 20230705 | 122100 | 1197194355000 | 934000 | 935000 | 935000 | 933000 | 696 |
| 448 | 20230705 | 122000 | 1196544208000 | 934000 | 936000 | 936000 | 934000 | 304 |
| 449 | 20230705 | 121900 | 1196259996000 | 935000 | 936000 | 936000 | 934000 | 1011 |
| 450 | 20230705 | 121800 | 1195314653000 | 936000 | 936000 | 936000 | 935000 | 292 |
| 451 | 20230705 | 121700 | 1195041460000 | 936000 | 936000 | 936000 | 935000 | 276 |
| 452 | 20230705 | 121600 | 1194783254000 | 935000 | 935000 | 936000 | 934000 | 492 |
| 453 | 20230705 | 121500 | 1194323267000 | 935000 | 933000 | 936000 | 932000 | 931 |
| 454 | 20230705 | 121400 | 1193453569000 | 934000 | 934000 | 935000 | 931000 | 822 |
| 455 | 20230705 | 121300 | 1192686920000 | 934000 | 934000 | 935000 | 931000 | 2215 |
| 456 | 20230705 | 121200 | 1190621290000 | 934000 | 934000 | 935000 | 933000 | 430 |
| 457 | 20230705 | 121100 | 1190219642000 | 935000 | 935000 | 936000 | 933000 | 998 |
| 458 | 20230705 | 121000 | 1189286607000 | 935000 | 935000 | 936000 | 933000 | 831 |
| 459 | 20230705 | 120900 | 1188509807000 | 936000 | 937000 | 937000 | 933000 | 3257 |
| 460 | 20230705 | 120800 | 1185464656000 | 937000 | 938000 | 938000 | 936000 | 823 |
| 461 | 20230705 | 120700 | 1184693361000 | 938000 | 937000 | 938000 | 937000 | 303 |
| 462 | 20230705 | 120600 | 1184409263000 | 937000 | 937000 | 938000 | 936000 | 571 |
| 463 | 20230705 | 120500 | 1183874058000 | 937000 | 937000 | 937000 | 936000 | 448 |
| 464 | 20230705 | 120400 | 1183454348000 | 937000 | 937000 | 938000 | 936000 | 496 |
| 465 | 20230705 | 120300 | 1182989493000 | 936000 | 936000 | 937000 | 935000 | 454 |
| 466 | 20230705 | 120200 | 1182564496000 | 935000 | 940000 | 940000 | 935000 | 2637 |
| 467 | 20230705 | 120100 | 1180089665000 | 940000 | 937000 | 940000 | 936000 | 2871 |
| 468 | 20230705 | 120000 | 1177396317000 | 937000 | 937000 | 937000 | 936000 | 467 |
| 469 | 20230705 | 115900 | 1176958873000 | 937000 | 935000 | 937000 | 935000 | 1154 |
| 470 | 20230705 | 115800 | 1175878785000 | 935000 | 935000 | 936000 | 935000 | 1262 |
| 471 | 20230705 | 115700 | 1174698446000 | 936000 | 937000 | 937000 | 935000 | 1317 |
| 472 | 20230705 | 115600 | 1173465775000 | 937000 | 936000 | 938000 | 936000 | 1415 |
| 473 | 20230705 | 115500 | 1172139692000 | 937000 | 937000 | 938000 | 936000 | 2741 |
| 474 | 20230705 | 115400 | 1169571384000 | 937000 | 935000 | 938000 | 935000 | 1493 |
| 475 | 20230705 | 115300 | 1168173264000 | 935000 | 934000 | 936000 | 933000 | 1049 |
| 476 | 20230705 | 115200 | 1167192989000 | 934000 | 934000 | 935000 | 932000 | 2200 |
| 477 | 20230705 | 115100 | 1165137385000 | 934000 | 931000 | 934000 | 930000 | 1889 |
| 478 | 20230705 | 115000 | 1163377571000 | 931000 | 931000 | 931000 | 930000 | 1233 |
| 479 | 20230705 | 114900 | 1162229904000 | 931000 | 930000 | 932000 | 929000 | 2807 |
| 480 | 20230705 | 114800 | 1159618905000 | 929000 | 929000 | 930000 | 929000 | 1415 |
| 481 | 20230705 | 114700 | 1158304092000 | 929000 | 933000 | 934000 | 929000 | 4834 |
| 482 | 20230705 | 114600 | 1153800446000 | 933000 | 931000 | 934000 | 931000 | 1799 |
| 483 | 20230705 | 114500 | 1152123253000 | 931000 | 930000 | 932000 | 929000 | 4420 |
| 484 | 20230705 | 114400 | 1148013802000 | 929000 | 931000 | 932000 | 928000 | 10978 |
| 485 | 20230705 | 114300 | 1137806399000 | 931000 | 935000 | 935000 | 931000 | 8827 |
| 486 | 20230705 | 114200 | 1129576059000 | 934000 | 937000 | 937000 | 934000 | 3588 |
| 487 | 20230705 | 114100 | 1126218862000 | 937000 | 936000 | 939000 | 935000 | 3377 |
| 488 | 20230705 | 114000 | 1123055910000 | 936000 | 933000 | 937000 | 933000 | 2491 |
| 489 | 20230705 | 113900 | 1120727054000 | 933000 | 939000 | 940000 | 933000 | 21363 |
| 490 | 20230705 | 113800 | 1100733602000 | 940000 | 940000 | 941000 | 939000 | 2860 |
| 491 | 20230705 | 113700 | 1098047548000 | 939000 | 940000 | 940000 | 938000 | 1815 |
| 492 | 20230705 | 113600 | 1096343390000 | 939000 | 939000 | 940000 | 938000 | 2922 |
| 493 | 20230705 | 113500 | 1093599645000 | 939000 | 942000 | 942000 | 939000 | 3764 |
| 494 | 20230705 | 113400 | 1090060365000 | 942000 | 944000 | 944000 | 941000 | 1476 |
| 495 | 20230705 | 113300 | 1088669296000 | 944000 | 944000 | 944000 | 943000 | 246 |
| 496 | 20230705 | 113200 | 1088437242000 | 945000 | 943000 | 945000 | 942000 | 2238 |
| 497 | 20230705 | 113100 | 1086326006000 | 943000 | 944000 | 945000 | 942000 | 2349 |
| 498 | 20230705 | 113000 | 1084110766000 | 945000 | 946000 | 946000 | 944000 | 1054 |
| 499 | 20230705 | 112900 | 1083114883000 | 946000 | 946000 | 946000 | 945000 | 658 |
| 500 | 20230705 | 112800 | 1082492948000 | 946000 | 946000 | 946000 | 945000 | 767 |
| 501 | 20230705 | 112700 | 1081767793000 | 946000 | 947000 | 947000 | 946000 | 1203 |
| 502 | 20230705 | 112600 | 1080629228000 | 946000 | 949000 | 949000 | 946000 | 2287 |
| 503 | 20230705 | 112500 | 1078462299000 | 949000 | 950000 | 950000 | 947000 | 2882 |
| 504 | 20230705 | 112400 | 1075728924000 | 949000 | 945000 | 950000 | 945000 | 8471 |
| 505 | 20230705 | 112300 | 1067703886000 | 945000 | 946000 | 947000 | 945000 | 1136 |
| 506 | 20230705 | 112200 | 1066629179000 | 947000 | 947000 | 948000 | 946000 | 2056 |
| 507 | 20230705 | 112100 | 1064681507000 | 947000 | 948000 | 948000 | 946000 | 2578 |
| 508 | 20230705 | 112000 | 1062239647000 | 947000 | 947000 | 949000 | 947000 | 11306 |
| 509 | 20230705 | 111900 | 1051522569000 | 946000 | 945000 | 947000 | 943000 | 6513 |
| 510 | 20230705 | 111800 | 1045365749000 | 944000 | 943000 | 945000 | 942000 | 2095 |
| 511 | 20230705 | 111700 | 1043388961000 | 943000 | 941000 | 943000 | 941000 | 751 |
| 512 | 20230705 | 111600 | 1042681622000 | 941000 | 942000 | 942000 | 941000 | 616 |
| 513 | 20230705 | 111500 | 1042101667000 | 941000 | 941000 | 943000 | 941000 | 942 |
| 514 | 20230705 | 111400 | 1041214257000 | 942000 | 942000 | 943000 | 941000 | 994 |
| 515 | 20230705 | 111300 | 1040277790000 | 942000 | 943000 | 943000 | 942000 | 422 |
| 516 | 20230705 | 111200 | 1039880081000 | 943000 | 942000 | 943000 | 942000 | 683 |
| 517 | 20230705 | 111100 | 1039236340000 | 943000 | 944000 | 944000 | 942000 | 2095 |
| 518 | 20230705 | 111000 | 1037259890000 | 944000 | 943000 | 945000 | 942000 | 3582 |
| 519 | 20230705 | 110900 | 1033879684000 | 943000 | 941000 | 943000 | 941000 | 1434 |
| 520 | 20230705 | 110800 | 1032528744000 | 941000 | 941000 | 941000 | 940000 | 858 |
| 521 | 20230705 | 110700 | 1031721637000 | 941000 | 940000 | 941000 | 940000 | 550 |
| 522 | 20230705 | 110600 | 1031204487000 | 940000 | 940000 | 941000 | 939000 | 1046 |
| 523 | 20230705 | 110500 | 1030221108000 | 940000 | 940000 | 941000 | 939000 | 845 |
| 524 | 20230705 | 110400 | 1029427165000 | 939000 | 939000 | 941000 | 938000 | 1352 |
| 525 | 20230705 | 110300 | 1028156920000 | 938000 | 941000 | 941000 | 938000 | 1873 |
| 526 | 20230705 | 110200 | 1026398615000 | 940000 | 940000 | 942000 | 939000 | 1774 |
| 527 | 20230705 | 110100 | 1024730629000 | 940000 | 940000 | 940000 | 939000 | 743 |
| 528 | 20230705 | 110000 | 1024032472000 | 939000 | 938000 | 940000 | 938000 | 736 |
| 529 | 20230705 | 105900 | 1023341553000 | 938000 | 939000 | 940000 | 938000 | 695 |
| 530 | 20230705 | 105800 | 1022689017000 | 940000 | 939000 | 940000 | 937000 | 2053 |
| 531 | 20230705 | 105700 | 1020762890000 | 939000 | 938000 | 939000 | 938000 | 1637 |
| 532 | 20230705 | 105600 | 1019227169000 | 938000 | 941000 | 941000 | 938000 | 2141 |
| 533 | 20230705 | 105500 | 1017216898000 | 940000 | 941000 | 942000 | 940000 | 1121 |
| 534 | 20230705 | 105400 | 1016162761000 | 941000 | 943000 | 943000 | 940000 | 1024 |
| 535 | 20230705 | 105300 | 1015198595000 | 942000 | 946000 | 946000 | 942000 | 3093 |
| 536 | 20230705 | 105200 | 1012279155000 | 946000 | 944000 | 947000 | 944000 | 6346 |
| 537 | 20230705 | 105100 | 1006279777000 | 944000 | 943000 | 945000 | 942000 | 4100 |
| 538 | 20230705 | 105000 | 1002411695000 | 942000 | 943000 | 944000 | 942000 | 1858 |
| 539 | 20230705 | 104900 | 1000659797000 | 943000 | 942000 | 945000 | 942000 | 3927 |
| 540 | 20230705 | 104800 | 996954480000 | 942000 | 938000 | 943000 | 938000 | 3869 |
| 541 | 20230705 | 104700 | 993314180000 | 939000 | 939000 | 940000 | 937000 | 1865 |
| 542 | 20230705 | 104600 | 991563724000 | 938000 | 939000 | 940000 | 938000 | 624 |
| 543 | 20230705 | 104500 | 990978003000 | 939000 | 939000 | 940000 | 938000 | 1128 |
| 544 | 20230705 | 104400 | 989918643000 | 940000 | 939000 | 940000 | 937000 | 835 |
| 545 | 20230705 | 104300 | 989134615000 | 937000 | 936000 | 939000 | 935000 | 4072 |
| 546 | 20230705 | 104200 | 985321494000 | 936000 | 938000 | 938000 | 936000 | 2821 |
| 547 | 20230705 | 104100 | 982678794000 | 938000 | 938000 | 939000 | 937000 | 1081 |
| 548 | 20230705 | 104000 | 981664818000 | 938000 | 940000 | 940000 | 938000 | 730 |
| 549 | 20230705 | 103900 | 980979229000 | 939000 | 941000 | 942000 | 939000 | 2431 |
| 550 | 20230705 | 103800 | 978693722000 | 941000 | 941000 | 942000 | 940000 | 945 |
| 551 | 20230705 | 103700 | 977804369000 | 942000 | 943000 | 943000 | 940000 | 2128 |
| 552 | 20230705 | 103600 | 975799093000 | 943000 | 940000 | 943000 | 939000 | 2732 |
| 553 | 20230705 | 103500 | 973227958000 | 940000 | 936000 | 940000 | 936000 | 3529 |
| 554 | 20230705 | 103400 | 969917788000 | 936000 | 936000 | 937000 | 936000 | 3220 |
| 555 | 20230705 | 103300 | 966903289000 | 937000 | 938000 | 938000 | 936000 | 2769 |
| 556 | 20230705 | 103200 | 964308732000 | 937000 | 938000 | 939000 | 937000 | 2319 |
| 557 | 20230705 | 103100 | 962134430000 | 938000 | 939000 | 940000 | 938000 | 1667 |
| 558 | 20230705 | 103000 | 960570163000 | 940000 | 939000 | 940000 | 938000 | 891 |
| 559 | 20230705 | 102900 | 959733448000 | 939000 | 938000 | 940000 | 938000 | 3191 |
| 560 | 20230705 | 102800 | 956738286000 | 938000 | 940000 | 941000 | 937000 | 8267 |
| 561 | 20230705 | 102700 | 948979818000 | 940000 | 943000 | 943000 | 940000 | 1881 |
| 562 | 20230705 | 102600 | 947209661000 | 942000 | 940000 | 943000 | 940000 | 2057 |
| 563 | 20230705 | 102500 | 945274099000 | 940000 | 941000 | 942000 | 940000 | 3053 |
| 564 | 20230705 | 102400 | 942402417000 | 941000 | 942000 | 942000 | 941000 | 1445 |
| 565 | 20230705 | 102300 | 941041977000 | 942000 | 944000 | 944000 | 942000 | 1317 |
| 566 | 20230705 | 102200 | 939800421000 | 943000 | 942000 | 945000 | 942000 | 2208 |
| 567 | 20230705 | 102100 | 937717768000 | 942000 | 945000 | 945000 | 942000 | 1682 |
| 568 | 20230705 | 102000 | 936131209000 | 944000 | 945000 | 945000 | 943000 | 2563 |
| 569 | 20230705 | 101900 | 933711386000 | 945000 | 942000 | 945000 | 941000 | 2294 |
| 570 | 20230705 | 101800 | 931547614000 | 943000 | 944000 | 944000 | 940000 | 4189 |
| 571 | 20230705 | 101700 | 927601659000 | 944000 | 945000 | 945000 | 943000 | 1710 |
| 572 | 20230705 | 101600 | 925987879000 | 944000 | 944000 | 945000 | 942000 | 2729 |
| 573 | 20230705 | 101500 | 923411984000 | 943000 | 943000 | 944000 | 942000 | 2134 |
| 574 | 20230705 | 101400 | 921399830000 | 943000 | 944000 | 946000 | 940000 | 6351 |
| 575 | 20230705 | 101300 | 915410406000 | 944000 | 950000 | 951000 | 942000 | 26121 |
| 576 | 20230705 | 101200 | 890647209000 | 950000 | 947000 | 950000 | 947000 | 6612 |
| 577 | 20230705 | 101100 | 884374477000 | 948000 | 949000 | 949000 | 947000 | 5379 |
| 578 | 20230705 | 101000 | 879276418000 | 949000 | 944000 | 949000 | 944000 | 12493 |
| 579 | 20230705 | 100900 | 867444595000 | 944000 | 944000 | 948000 | 940000 | 17280 |
| 580 | 20230705 | 100800 | 851114180000 | 944000 | 938000 | 944000 | 938000 | 6536 |
| 581 | 20230705 | 100700 | 844961781000 | 938000 | 940000 | 941000 | 938000 | 2603 |
| 582 | 20230705 | 100600 | 842518307000 | 940000 | 941000 | 941000 | 940000 | 1867 |
| 583 | 20230705 | 100500 | 840762739000 | 940000 | 943000 | 943000 | 940000 | 5395 |
| 584 | 20230705 | 100400 | 835683891000 | 943000 | 939000 | 943000 | 938000 | 6863 |
| 585 | 20230705 | 100300 | 829226994000 | 938000 | 936000 | 939000 | 936000 | 3168 |
| 586 | 20230705 | 100200 | 826255074000 | 937000 | 936000 | 938000 | 936000 | 2559 |
| 587 | 20230705 | 100100 | 823858600000 | 936000 | 939000 | 940000 | 936000 | 2118 |
| 588 | 20230705 | 100000 | 821871914000 | 939000 | 936000 | 941000 | 936000 | 6425 |
| 589 | 20230705 | 095900 | 815837066000 | 937000 | 936000 | 937000 | 934000 | 5813 |
| 590 | 20230705 | 095800 | 810401923000 | 937000 | 936000 | 939000 | 936000 | 2974 |
| 591 | 20230705 | 095700 | 807614666000 | 937000 | 933000 | 937000 | 933000 | 6921 |
| 592 | 20230705 | 095600 | 801148037000 | 933000 | 936000 | 939000 | 933000 | 13528 |
| 593 | 20230705 | 095500 | 788484059000 | 936000 | 939000 | 940000 | 935000 | 6733 |
| 594 | 20230705 | 095400 | 782171367000 | 939000 | 940000 | 941000 | 938000 | 5081 |
| 595 | 20230705 | 095300 | 777397884000 | 940000 | 942000 | 943000 | 940000 | 3908 |
| 596 | 20230705 | 095200 | 773719222000 | 941000 | 944000 | 945000 | 941000 | 4089 |
| 597 | 20230705 | 095100 | 769865046000 | 944000 | 947000 | 948000 | 943000 | 14621 |
| 598 | 20230705 | 095000 | 756032134000 | 946000 | 940000 | 947000 | 937000 | 15357 |
| 599 | 20230705 | 094900 | 741564591000 | 939000 | 942000 | 943000 | 939000 | 4505 |
| 600 | 20230705 | 094800 | 737328208000 | 942000 | 934000 | 942000 | 932000 | 17822 |
| 601 | 20230705 | 094700 | 720621304000 | 933000 | 937000 | 938000 | 933000 | 6684 |
| 602 | 20230705 | 094600 | 714368455000 | 937000 | 939000 | 940000 | 932000 | 18529 |
| 603 | 20230705 | 094500 | 697036924000 | 939000 | 939000 | 940000 | 938000 | 4912 |
| 604 | 20230705 | 094400 | 692424907000 | 939000 | 937000 | 942000 | 937000 | 6780 |
| 605 | 20230705 | 094300 | 686057763000 | 938000 | 944000 | 945000 | 937000 | 6085 |
| 606 | 20230705 | 094200 | 680332193000 | 944000 | 938000 | 946000 | 937000 | 12989 |
| 607 | 20230705 | 094100 | 668081269000 | 938000 | 940000 | 940000 | 936000 | 14111 |
| 608 | 20230705 | 094000 | 654846308000 | 940000 | 942000 | 943000 | 936000 | 16885 |
| 609 | 20230705 | 093900 | 639002597000 | 939000 | 944000 | 948000 | 939000 | 15239 |
| 610 | 20230705 | 093800 | 624623519000 | 944000 | 941000 | 945000 | 938000 | 17013 |
| 611 | 20230705 | 093700 | 608612155000 | 941000 | 948000 | 950000 | 939000 | 26974 |
| 612 | 20230705 | 093600 | 583167775000 | 947000 | 951000 | 952000 | 943000 | 22557 |
| 613 | 20230705 | 093500 | 561824778000 | 951000 | 954000 | 954000 | 943000 | 29875 |
| 614 | 20230705 | 093400 | 533512038000 | 953000 | 955000 | 958000 | 950000 | 29929 |
| 615 | 20230705 | 093300 | 504951505000 | 955000 | 943000 | 956000 | 943000 | 35164 |
| 616 | 20230705 | 093200 | 471574073000 | 943000 | 943000 | 948000 | 941000 | 28132 |
| 617 | 20230705 | 093100 | 444988042000 | 944000 | 936000 | 947000 | 935000 | 37345 |
| 618 | 20230705 | 093000 | 409795127000 | 935000 | 926000 | 936000 | 924000 | 37173 |
| 619 | 20230705 | 092900 | 375186884000 | 925000 | 929000 | 930000 | 925000 | 14480 |
| 620 | 20230705 | 092800 | 361749772000 | 928000 | 926000 | 929000 | 925000 | 19461 |
| 621 | 20230705 | 092700 | 343689779000 | 926000 | 923000 | 928000 | 921000 | 18206 |
| 622 | 20230705 | 092600 | 326863362000 | 923000 | 924000 | 926000 | 922000 | 21108 |
| 623 | 20230705 | 092500 | 307354893000 | 923000 | 917000 | 924000 | 916000 | 15139 |
| 624 | 20230705 | 092400 | 293406883000 | 917000 | 919000 | 919000 | 914000 | 14100 |
| 625 | 20230705 | 092300 | 280486262000 | 919000 | 924000 | 925000 | 917000 | 22371 |
| 626 | 20230705 | 092200 | 259890139000 | 925000 | 918000 | 925000 | 916000 | 26521 |
| 627 | 20230705 | 092100 | 235463329000 | 916000 | 919000 | 920000 | 913000 | 14882 |
| 628 | 20230705 | 092000 | 221822781000 | 918000 | 911000 | 921000 | 911000 | 40839 |
| 629 | 20230705 | 091900 | 184347382000 | 911000 | 910000 | 914000 | 909000 | 18737 |
| 630 | 20230705 | 091800 | 167263591000 | 909000 | 905000 | 912000 | 904000 | 28537 |
| 631 | 20230705 | 091700 | 141333813000 | 906000 | 892000 | 907000 | 891000 | 30433 |
| 632 | 20230705 | 091600 | 113952622000 | 892000 | 890000 | 892000 | 890000 | 1211 |
| 633 | 20230705 | 091500 | 112873702000 | 891000 | 890000 | 892000 | 886000 | 3718 |
| 634 | 20230705 | 091400 | 109567230000 | 890000 | 892000 | 893000 | 888000 | 3152 |
| 635 | 20230705 | 091300 | 106758026000 | 892000 | 890000 | 892000 | 887000 | 4204 |
| 636 | 20230705 | 091200 | 103018026000 | 890000 | 887000 | 890000 | 883000 | 10350 |
| 637 | 20230705 | 091100 | 93847058000 | 888000 | 891000 | 891000 | 887000 | 4635 |
| 638 | 20230705 | 091000 | 89727754000 | 891000 | 891000 | 892000 | 890000 | 1548 |
| 639 | 20230705 | 090900 | 88348235000 | 891000 | 890000 | 892000 | 889000 | 2870 |
| 640 | 20230705 | 090800 | 85792351000 | 891000 | 894000 | 894000 | 890000 | 3444 |
| 641 | 20230705 | 090700 | 82721113000 | 894000 | 889000 | 894000 | 887000 | 8917 |
| 642 | 20230705 | 090600 | 74789746000 | 889000 | 894000 | 895000 | 889000 | 6851 |
| 643 | 20230705 | 090500 | 68679944000 | 894000 | 892000 | 895000 | 892000 | 3494 |
| 644 | 20230705 | 090400 | 65557164000 | 892000 | 895000 | 897000 | 891000 | 7620 |
| 645 | 20230705 | 090300 | 58753713000 | 896000 | 899000 | 901000 | 893000 | 13917 |
| 646 | 20230705 | 090200 | 46261987000 | 899000 | 892000 | 900000 | 892000 | 15685 |
| 647 | 20230705 | 090100 | 32186362000 | 892000 | 892000 | 899000 | 892000 | 15262 |
| 648 | 20230705 | 090000 | 18518048000 | 892000 | 894000 | 895000 | 889000 | 20369 |