KissMeData/116100/min/candle-20240705.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240705,202300,383079,1569,1569,1569,1569,2
20240705,202200,383079,1569,1569,1569,1569,0
20240705,202100,383079,1569,1569,1569,1569,0
20240705,202000,383079,1569,1569,1569,1569,0
20240705,201900,383079,1569,1569,1569,1569,0
20240705,201800,383079,1569,1569,1569,1569,0
20240705,201700,383079,1569,1569,1569,1569,0
20240705,201600,383079,1569,1569,1569,1569,0
20240705,201500,383079,1569,1569,1569,1569,0
20240705,201400,383079,1569,1569,1569,1569,0
20240705,201300,383079,1569,1569,1569,1569,0
20240705,201200,383079,1569,1569,1569,1569,0
20240705,201100,383079,1569,1569,1569,1569,0
20240705,201000,383079,1569,1569,1569,1569,0
20240705,200900,383079,1569,1569,1569,1569,0
20240705,200800,383079,1569,1569,1569,1569,0
20240705,200700,383079,1569,1569,1569,1569,0
20240705,200600,383079,1569,1569,1569,1569,0
20240705,200500,383079,1569,1569,1569,1569,0
20240705,200400,383079,1569,1569,1569,1569,0
20240705,200300,383079,1569,1569,1569,1569,0
20240705,200200,383079,1569,1569,1569,1569,0
20240705,200100,383079,1569,1569,1569,1569,0
20240705,200000,383079,1569,1569,1569,1569,0
20240705,195900,383079,1569,1569,1569,1569,0
20240705,195800,383079,1569,1569,1569,1569,0
20240705,195700,383079,1569,1569,1569,1569,0
20240705,195600,383079,1569,1569,1569,1569,0
20240705,195500,383079,1569,1569,1569,1569,0
20240705,195400,383079,1569,1569,1569,1569,0
20240705,195300,383079,1569,1569,1569,1569,2
20240705,195200,383079,1569,1569,1569,1569,0
20240705,195100,383079,1569,1569,1569,1569,0
20240705,195000,383079,1569,1569,1569,1569,0
20240705,194900,383079,1569,1569,1569,1569,0
20240705,194800,383079,1569,1569,1569,1569,0
20240705,194700,383079,1569,1569,1569,1569,0
20240705,194600,383079,1569,1569,1569,1569,0
20240705,194500,383079,1569,1569,1569,1569,0
20240705,194400,383079,1569,1569,1569,1569,0
20240705,194300,383079,1569,1569,1569,1569,0
20240705,194200,383079,1569,1569,1569,1569,0
20240705,194100,383079,1569,1569,1569,1569,0
20240705,194000,383079,1569,1569,1569,1569,0
20240705,193900,383079,1569,1569,1569,1569,0
20240705,193800,383079,1569,1569,1569,1569,0
20240705,193700,383079,1569,1569,1569,1569,0
20240705,193600,383079,1569,1569,1569,1569,0
20240705,193500,383079,1569,1569,1569,1569,0
20240705,193400,383079,1569,1569,1569,1569,0
20240705,193300,383079,1569,1569,1569,1569,0
20240705,193200,383079,1569,1569,1569,1569,0
20240705,193100,383079,1569,1569,1569,1569,0
20240705,193000,383079,1569,1569,1569,1569,0
20240705,192900,383079,1569,1569,1569,1569,0
20240705,192800,383079,1569,1569,1569,1569,0
20240705,192700,383079,1569,1569,1569,1569,0
20240705,192600,383079,1569,1569,1569,1569,0
20240705,192500,383079,1569,1569,1569,1569,0
20240705,192400,383079,1569,1569,1569,1569,0
20240705,192300,383079,1569,1569,1569,1569,2
20240705,192200,383079,1569,1569,1569,1569,0
20240705,192100,383079,1569,1569,1569,1569,0
20240705,192000,383079,1569,1569,1569,1569,0
20240705,191900,383079,1569,1569,1569,1569,0
20240705,191800,383079,1569,1569,1569,1569,0
20240705,191700,383079,1569,1569,1569,1569,0
20240705,191600,383079,1569,1569,1569,1569,0
20240705,191500,383079,1569,1569,1569,1569,0
20240705,191400,383079,1569,1569,1569,1569,0
20240705,191300,383079,1569,1569,1569,1569,0
20240705,191200,383079,1569,1569,1569,1569,0
20240705,191100,383079,1569,1569,1569,1569,0
20240705,191000,383079,1569,1569,1569,1569,0
20240705,190900,383079,1569,1569,1569,1569,0
20240705,190800,383079,1569,1569,1569,1569,0
20240705,190700,383079,1569,1569,1569,1569,0
20240705,190600,383079,1569,1569,1569,1569,0
20240705,190500,383079,1569,1569,1569,1569,0
20240705,190400,383079,1569,1569,1569,1569,0
20240705,190300,383079,1569,1569,1569,1569,0
20240705,190200,383079,1569,1569,1569,1569,0
20240705,190100,383079,1569,1569,1569,1569,0
20240705,190000,383079,1569,1569,1569,1569,0
20240705,185900,383079,1569,1569,1569,1569,0
20240705,185800,383079,1569,1569,1569,1569,0
20240705,185700,383079,1569,1569,1569,1569,0
20240705,185600,383079,1569,1569,1569,1569,0
20240705,185500,383079,1569,1569,1569,1569,0
20240705,185400,383079,1569,1569,1569,1569,0
20240705,185300,383079,1569,1569,1569,1569,2
20240705,185200,383079,1569,1569,1569,1569,0
20240705,185100,383079,1569,1569,1569,1569,0
20240705,185000,383079,1569,1569,1569,1569,0
20240705,184900,383079,1569,1569,1569,1569,0
20240705,184800,383079,1569,1569,1569,1569,0
20240705,184700,383079,1569,1569,1569,1569,0
20240705,184600,383079,1569,1569,1569,1569,0
20240705,184500,383079,1569,1569,1569,1569,0
20240705,184400,383079,1569,1569,1569,1569,0
20240705,184300,383079,1569,1569,1569,1569,0
20240705,184200,383079,1569,1569,1569,1569,0
20240705,184100,383079,1569,1569,1569,1569,0
20240705,184000,383079,1569,1569,1569,1569,0
20240705,183900,383079,1569,1569,1569,1569,0
20240705,183800,383079,1569,1569,1569,1569,0
20240705,183700,383079,1569,1569,1569,1569,0
20240705,183600,383079,1569,1569,1569,1569,0
20240705,183500,383079,1569,1569,1569,1569,0
20240705,183400,383079,1569,1569,1569,1569,0
20240705,183300,383079,1569,1569,1569,1569,0
20240705,183200,383079,1569,1569,1569,1569,0
20240705,183100,383079,1569,1569,1569,1569,0
20240705,183000,383079,1569,1569,1569,1569,0
20240705,182900,383079,1569,1569,1569,1569,0
20240705,182800,383079,1569,1569,1569,1569,0
20240705,182700,383079,1569,1569,1569,1569,0
20240705,182600,383079,1569,1569,1569,1569,0
20240705,182500,383079,1569,1569,1569,1569,0
20240705,182400,383079,1569,1569,1569,1569,0
20240705,182300,383079,1569,1569,1569,1569,2
20240705,182200,383079,1569,1569,1569,1569,0
20240705,182100,383079,1569,1569,1569,1569,0
20240705,182000,383079,1569,1569,1569,1569,0
20240705,181900,383079,1569,1569,1569,1569,0
20240705,181800,383079,1569,1569,1569,1569,0
20240705,181700,383079,1569,1569,1569,1569,0
20240705,181600,383079,1569,1569,1569,1569,0
20240705,181500,383079,1569,1569,1569,1569,0
20240705,181400,383079,1569,1569,1569,1569,0
20240705,181300,383079,1569,1569,1569,1569,0
20240705,181200,383079,1569,1569,1569,1569,0
20240705,181100,383079,1569,1569,1569,1569,0
20240705,181000,383079,1569,1569,1569,1569,0
20240705,180900,383079,1569,1569,1569,1569,0
20240705,180800,383079,1569,1569,1569,1569,0
20240705,180700,383079,1569,1569,1569,1569,0
20240705,180600,383079,1569,1569,1569,1569,0
20240705,180500,383079,1569,1569,1569,1569,0
20240705,180400,383079,1569,1569,1569,1569,0
20240705,180300,383079,1569,1569,1569,1569,0
20240705,180200,383079,1569,1569,1569,1569,0
20240705,180100,383079,1569,1569,1569,1569,0
20240705,180000,383079,1569,1569,1569,1569,0
20240705,175900,383079,1569,1569,1569,1569,0
20240705,175800,383079,1569,1569,1569,1569,0
20240705,175700,383079,1569,1569,1569,1569,0
20240705,175600,383079,1569,1569,1569,1569,0
20240705,175500,383079,1569,1569,1569,1569,0
20240705,175400,383079,1569,1569,1569,1569,0
20240705,175300,383079,1569,1569,1569,1569,2
20240705,175200,383079,1569,1569,1569,1569,0
20240705,175100,383079,1569,1569,1569,1569,0
20240705,175000,383079,1569,1569,1569,1569,0
20240705,174900,383079,1569,1569,1569,1569,0
20240705,174800,383079,1569,1569,1569,1569,0
20240705,174700,383079,1569,1569,1569,1569,0
20240705,174600,383079,1569,1569,1569,1569,0
20240705,174500,383079,1569,1569,1569,1569,0
20240705,174400,383079,1569,1569,1569,1569,0
20240705,174300,383079,1569,1569,1569,1569,0
20240705,174200,383079,1569,1569,1569,1569,0
20240705,174100,383079,1569,1569,1569,1569,0
20240705,174000,383079,1569,1569,1569,1569,0
20240705,173900,383079,1569,1569,1569,1569,0
20240705,173800,383079,1569,1569,1569,1569,0
20240705,173700,383079,1569,1569,1569,1569,0
20240705,173600,383079,1569,1569,1569,1569,0
20240705,173500,383079,1569,1569,1569,1569,0
20240705,173400,383079,1569,1569,1569,1569,0
20240705,173300,383079,1569,1569,1569,1569,0
20240705,173200,383079,1569,1569,1569,1569,0
20240705,173100,383079,1569,1569,1569,1569,0
20240705,173000,383079,1569,1569,1569,1569,0
20240705,172900,383079,1569,1569,1569,1569,0
20240705,172800,383079,1569,1569,1569,1569,0
20240705,172700,383079,1569,1569,1569,1569,0
20240705,172600,383079,1569,1569,1569,1569,0
20240705,172500,383079,1569,1569,1569,1569,0
20240705,172400,383079,1569,1569,1569,1569,0
20240705,172300,383079,1569,1569,1569,1569,2
20240705,172200,383079,1569,1569,1569,1569,0
20240705,172100,383079,1569,1569,1569,1569,0
20240705,172000,383079,1569,1569,1569,1569,0
20240705,171900,383079,1569,1569,1569,1569,0
20240705,171800,383079,1569,1569,1569,1569,0
20240705,171700,383079,1569,1569,1569,1569,0
20240705,171600,383079,1569,1569,1569,1569,0
20240705,171500,383079,1569,1569,1569,1569,0
20240705,171400,383079,1569,1569,1569,1569,0
20240705,171300,383079,1569,1569,1569,1569,0
20240705,171200,383079,1569,1569,1569,1569,0
20240705,171100,383079,1569,1569,1569,1569,0
20240705,171000,383079,1569,1569,1569,1569,0
20240705,170900,383079,1569,1569,1569,1569,0
20240705,170800,383079,1569,1569,1569,1569,0
20240705,170700,383079,1569,1569,1569,1569,0
20240705,170600,383079,1569,1569,1569,1569,0
20240705,170500,383079,1569,1569,1569,1569,0
20240705,170400,383079,1569,1569,1569,1569,0
20240705,170300,383079,1569,1569,1569,1569,0
20240705,170200,383079,1569,1569,1569,1569,0
20240705,170100,383079,1569,1569,1569,1569,0
20240705,170000,383079,1569,1569,1569,1569,0
20240705,165900,383079,1569,1569,1569,1569,0
20240705,165800,383079,1569,1569,1569,1569,0
20240705,165700,383079,1569,1569,1569,1569,0
20240705,165600,383079,1569,1569,1569,1569,0
20240705,165500,383079,1569,1569,1569,1569,0
20240705,165400,383079,1569,1569,1569,1569,0
20240705,165300,383079,1569,1569,1569,1569,2
20240705,165200,383079,1569,1569,1569,1569,0
20240705,165100,383079,1569,1569,1569,1569,0
20240705,165000,383079,1569,1569,1569,1569,0
20240705,164900,383079,1569,1569,1569,1569,0
20240705,164800,383079,1569,1569,1569,1569,0
20240705,164700,383079,1569,1569,1569,1569,0
20240705,164600,383079,1569,1569,1569,1569,0
20240705,164500,383079,1569,1569,1569,1569,0
20240705,164400,383079,1569,1569,1569,1569,0
20240705,164300,383079,1569,1569,1569,1569,0
20240705,164200,383079,1569,1569,1569,1569,0
20240705,164100,383079,1569,1569,1569,1569,0
20240705,164000,383079,1569,1569,1569,1569,0
20240705,163900,383079,1569,1569,1569,1569,0
20240705,163800,383079,1569,1569,1569,1569,0
20240705,163700,383079,1569,1569,1569,1569,0
20240705,163600,383079,1569,1569,1569,1569,0
20240705,163500,383079,1569,1569,1569,1569,0
20240705,163400,383079,1569,1569,1569,1569,0
20240705,163300,383079,1569,1569,1569,1569,0
20240705,163200,383079,1569,1569,1569,1569,0
20240705,163100,383079,1569,1569,1569,1569,0
20240705,163000,383079,1569,1569,1569,1569,0
20240705,162900,383079,1569,1569,1569,1569,0
20240705,162800,383079,1569,1569,1569,1569,0
20240705,162700,383079,1569,1569,1569,1569,0
20240705,162600,383079,1569,1569,1569,1569,0
20240705,162500,383079,1569,1569,1569,1569,0
20240705,162400,383079,1569,1569,1569,1569,0
20240705,162300,383079,1569,1569,1569,1569,2
20240705,162200,383079,1569,1569,1569,1569,0
20240705,162100,383079,1569,1569,1569,1569,0
20240705,162000,383079,1569,1569,1569,1569,0
20240705,161900,383079,1569,1569,1569,1569,0
20240705,161800,383079,1569,1569,1569,1569,0
20240705,161700,383079,1569,1569,1569,1569,0
20240705,161600,383079,1569,1569,1569,1569,0
20240705,161500,383079,1569,1569,1569,1569,0
20240705,161400,383079,1569,1569,1569,1569,0
20240705,161300,383079,1569,1569,1569,1569,0
20240705,161200,383079,1569,1569,1569,1569,0
20240705,161100,383079,1569,1569,1569,1569,0
20240705,161000,383079,1569,1569,1569,1569,0
20240705,160900,383079,1569,1569,1569,1569,0
20240705,160800,383079,1569,1569,1569,1569,0
20240705,160700,383079,1569,1569,1569,1569,0
20240705,160600,383079,1569,1569,1569,1569,0
20240705,160500,383079,1569,1569,1569,1569,0
20240705,160400,383079,1569,1569,1569,1569,0
20240705,160300,383079,1569,1569,1569,1569,0
20240705,160200,383079,1569,1569,1569,1569,0
20240705,160100,383079,1569,1569,1569,1569,0
20240705,160000,383079,1569,1569,1569,1569,0
20240705,155900,383079,1569,1569,1569,1569,0
20240705,155800,383079,1569,1569,1569,1569,0
20240705,155700,383079,1569,1569,1569,1569,0
20240705,155600,383079,1569,1569,1569,1569,0
20240705,155500,383079,1569,1569,1569,1569,0
20240705,155400,383079,1569,1569,1569,1569,0
20240705,155300,383079,1569,1569,1569,1569,2
20240705,155200,383079,1569,1569,1569,1569,0
20240705,155100,383079,1569,1569,1569,1569,0
20240705,155000,383079,1569,1569,1569,1569,0
20240705,154900,383079,1569,1569,1569,1569,0
20240705,154800,383079,1569,1569,1569,1569,0
20240705,154700,383079,1569,1569,1569,1569,0
20240705,154600,383079,1569,1569,1569,1569,0
20240705,154500,383079,1569,1569,1569,1569,0
20240705,154400,383079,1569,1569,1569,1569,0
20240705,154300,383079,1569,1569,1569,1569,0
20240705,154200,383079,1569,1569,1569,1569,0
20240705,154100,383079,1569,1569,1569,1569,0
20240705,154000,383079,1569,1569,1569,1569,0
20240705,153900,383079,1569,1569,1569,1569,0
20240705,153800,383079,1569,1569,1569,1569,0
20240705,153700,383079,1569,1569,1569,1569,0
20240705,153600,383079,1569,1569,1569,1569,0
20240705,153500,383079,1569,1569,1569,1569,0
20240705,153400,383079,1569,1569,1569,1569,0
20240705,153300,383079,1569,1569,1569,1569,0
20240705,153200,383079,1569,1569,1569,1569,0
20240705,153100,383079,1569,1569,1569,1569,0
20240705,153000,383079,1569,1569,1569,1569,2
20240705,152900,379941,1569,1569,1569,1569,0
20240705,152800,379941,1569,1569,1569,1569,0
20240705,152700,379941,1569,1569,1569,1569,0
20240705,152600,379941,1569,1569,1569,1569,0
20240705,152500,379941,1569,1569,1569,1569,0
20240705,152400,379941,1569,1569,1569,1569,0
20240705,152300,379941,1569,1569,1569,1569,0
20240705,152200,379941,1569,1569,1569,1569,0
20240705,152100,379941,1569,1569,1569,1569,0
20240705,152000,379941,1569,1569,1569,1569,0
20240705,151900,379941,1569,1337,1569,1337,237
20240705,151800,62839,1337,1337,1337,1337,0
20240705,151700,62839,1337,1337,1337,1337,0
20240705,151600,62839,1337,1337,1337,1337,0
20240705,151500,62839,1337,1337,1337,1337,0
20240705,151400,62839,1337,1337,1337,1337,0
20240705,151300,62839,1337,1337,1337,1337,0
20240705,151200,62839,1337,1337,1337,1337,0
20240705,151100,62839,1337,1337,1337,1337,0
20240705,151000,62839,1337,1337,1337,1337,0
20240705,150900,62839,1337,1337,1337,1337,0
20240705,150800,62839,1337,1337,1337,1337,0
20240705,150700,62839,1337,1337,1337,1337,0
20240705,150600,62839,1337,1337,1337,1337,0
20240705,150500,62839,1337,1337,1337,1337,0
20240705,150400,62839,1337,1337,1337,1337,0
20240705,150300,62839,1337,1337,1337,1337,0
20240705,150200,62839,1337,1337,1337,1337,0
20240705,150100,62839,1337,1337,1337,1337,0
20240705,150000,62839,1337,1337,1337,1337,0
20240705,145900,62839,1337,1337,1337,1337,0
20240705,145800,62839,1337,1337,1337,1337,0
20240705,145700,62839,1337,1337,1337,1337,0
20240705,145600,62839,1337,1337,1337,1337,0
20240705,145500,62839,1337,1337,1337,1337,0
20240705,145400,62839,1337,1337,1337,1337,0
20240705,145300,62839,1337,1337,1337,1337,0
20240705,145200,62839,1337,1337,1337,1337,0
20240705,145100,62839,1337,1337,1337,1337,0
20240705,145000,62839,1337,1337,1337,1337,0
20240705,144900,62839,1337,1337,1337,1337,0
20240705,144800,62839,1337,1337,1337,1337,0
20240705,144700,62839,1337,1337,1337,1337,0
20240705,144600,62839,1337,1337,1337,1337,0
20240705,144500,62839,1337,1337,1337,1337,0
20240705,144400,62839,1337,1337,1337,1337,0
20240705,144300,62839,1337,1337,1337,1337,0
20240705,144200,62839,1337,1337,1337,1337,0
20240705,144100,62839,1337,1337,1337,1337,0
20240705,144000,62839,1337,1337,1337,1337,0
20240705,143900,62839,1337,1337,1337,1337,0
20240705,143800,62839,1337,1337,1337,1337,0
20240705,143700,62839,1337,1337,1337,1337,0
20240705,143600,62839,1337,1337,1337,1337,0
20240705,143500,62839,1337,1337,1337,1337,0
20240705,143400,62839,1337,1337,1337,1337,0
20240705,143300,62839,1337,1337,1337,1337,0
20240705,143200,62839,1337,1337,1337,1337,0
20240705,143100,62839,1337,1337,1337,1337,0
20240705,143000,62839,1337,1337,1337,1337,0
20240705,142900,62839,1337,1337,1337,1337,0
20240705,142800,62839,1337,1337,1337,1337,0
20240705,142700,62839,1337,1337,1337,1337,0
20240705,142600,62839,1337,1337,1337,1337,0
20240705,142500,62839,1337,1337,1337,1337,0
20240705,142400,62839,1337,1337,1337,1337,0
20240705,142300,62839,1337,1337,1337,1337,0
20240705,142200,62839,1337,1337,1337,1337,0
20240705,142100,62839,1337,1337,1337,1337,0
20240705,142000,62839,1337,1337,1337,1337,0
20240705,141900,62839,1337,1337,1337,1337,0
20240705,141800,62839,1337,1337,1337,1337,0
20240705,141700,62839,1337,1337,1337,1337,0
20240705,141600,62839,1337,1337,1337,1337,0
20240705,141500,62839,1337,1337,1337,1337,0
20240705,141400,62839,1337,1337,1337,1337,0
20240705,141300,62839,1337,1337,1337,1337,0
20240705,141200,62839,1337,1337,1337,1337,0
20240705,141100,62839,1337,1337,1337,1337,0
20240705,141000,62839,1337,1337,1337,1337,0
20240705,140900,62839,1337,1337,1337,1337,0
20240705,140800,62839,1337,1337,1337,1337,0
20240705,140700,62839,1337,1337,1337,1337,0
20240705,140600,62839,1337,1337,1337,1337,0
20240705,140500,62839,1337,1337,1337,1337,0
20240705,140400,62839,1337,1337,1337,1337,0
20240705,140300,62839,1337,1337,1337,1337,0
20240705,140200,62839,1337,1337,1337,1337,0
20240705,140100,62839,1337,1337,1337,1337,0
20240705,140000,62839,1337,1337,1337,1337,0
20240705,135900,62839,1337,1337,1337,1337,0
20240705,135800,62839,1337,1337,1337,1337,0
20240705,135700,62839,1337,1337,1337,1337,0
20240705,135600,62839,1337,1337,1337,1337,0
20240705,135500,62839,1337,1337,1337,1337,0
20240705,135400,62839,1337,1337,1337,1337,0
20240705,135300,62839,1337,1337,1337,1337,0
20240705,135200,62839,1337,1337,1337,1337,0
20240705,135100,62839,1337,1337,1337,1337,0
20240705,135000,62839,1337,1337,1337,1337,0
20240705,134900,62839,1337,1337,1337,1337,0
20240705,134800,62839,1337,1337,1337,1337,0
20240705,134700,62839,1337,1337,1337,1337,0
20240705,134600,62839,1337,1337,1337,1337,0
20240705,134500,62839,1337,1337,1337,1337,0
20240705,134400,62839,1337,1337,1337,1337,0
20240705,134300,62839,1337,1337,1337,1337,0
20240705,134200,62839,1337,1337,1337,1337,0
20240705,134100,62839,1337,1337,1337,1337,0
20240705,134000,62839,1337,1337,1337,1337,0
20240705,133900,62839,1337,1337,1337,1337,0
20240705,133800,62839,1337,1337,1337,1337,0
20240705,133700,62839,1337,1337,1337,1337,0
20240705,133600,62839,1337,1337,1337,1337,0
20240705,133500,62839,1337,1337,1337,1337,0
20240705,133400,62839,1337,1337,1337,1337,0
20240705,133300,62839,1337,1337,1337,1337,0
20240705,133200,62839,1337,1337,1337,1337,0
20240705,133100,62839,1337,1337,1337,1337,0
20240705,133000,62839,1337,1337,1337,1337,0
20240705,132900,62839,1337,1337,1337,1337,0
20240705,132800,62839,1337,1337,1337,1337,0
20240705,132700,62839,1337,1337,1337,1337,0
20240705,132600,62839,1337,1337,1337,1337,0
20240705,132500,62839,1337,1337,1337,1337,0
20240705,132400,62839,1337,1337,1337,1337,0
20240705,132300,62839,1337,1337,1337,1337,0
20240705,132200,62839,1337,1337,1337,1337,0
20240705,132100,62839,1337,1337,1337,1337,0
20240705,132000,62839,1337,1337,1337,1337,0
20240705,131900,62839,1337,1337,1337,1337,0
20240705,131800,62839,1337,1337,1337,1337,0
20240705,131700,62839,1337,1337,1337,1337,0
20240705,131600,62839,1337,1337,1337,1337,0
20240705,131500,62839,1337,1337,1337,1337,0
20240705,131400,62839,1337,1337,1337,1337,0
20240705,131300,62839,1337,1337,1337,1337,0
20240705,131200,62839,1337,1337,1337,1337,0
20240705,131100,62839,1337,1337,1337,1337,0
20240705,131000,62839,1337,1337,1337,1337,0
20240705,130900,62839,1337,1337,1337,1337,0
20240705,130800,62839,1337,1337,1337,1337,0
20240705,130700,62839,1337,1337,1337,1337,0
20240705,130600,62839,1337,1337,1337,1337,0
20240705,130500,62839,1337,1337,1337,1337,0
20240705,130400,62839,1337,1337,1337,1337,0
20240705,130300,62839,1337,1337,1337,1337,0
20240705,130200,62839,1337,1337,1337,1337,0
20240705,130100,62839,1337,1337,1337,1337,0
20240705,130000,62839,1337,1337,1337,1337,0
20240705,125900,62839,1337,1337,1337,1337,0
20240705,125800,62839,1337,1337,1337,1337,0
20240705,125700,62839,1337,1337,1337,1337,0
20240705,125600,62839,1337,1337,1337,1337,0
20240705,125500,62839,1337,1337,1337,1337,0
20240705,125400,62839,1337,1337,1337,1337,0
20240705,125300,62839,1337,1337,1337,1337,0
20240705,125200,62839,1337,1337,1337,1337,0
20240705,125100,62839,1337,1337,1337,1337,0
20240705,125000,62839,1337,1337,1337,1337,0
20240705,124900,62839,1337,1337,1337,1337,0
20240705,124800,62839,1337,1337,1337,1337,0
20240705,124700,62839,1337,1337,1337,1337,0
20240705,124600,62839,1337,1337,1337,1337,0
20240705,124500,62839,1337,1337,1337,1337,0
20240705,124400,62839,1337,1337,1337,1337,0
20240705,124300,62839,1337,1337,1337,1337,0
20240705,124200,62839,1337,1337,1337,1337,0
20240705,124100,62839,1337,1337,1337,1337,0
20240705,124000,62839,1337,1337,1337,1337,0
20240705,123900,62839,1337,1337,1337,1337,0
20240705,123800,62839,1337,1337,1337,1337,0
20240705,123700,62839,1337,1337,1337,1337,0
20240705,123600,62839,1337,1337,1337,1337,0
20240705,123500,62839,1337,1337,1337,1337,0
20240705,123400,62839,1337,1337,1337,1337,0
20240705,123300,62839,1337,1337,1337,1337,0
20240705,123200,62839,1337,1337,1337,1337,0
20240705,123100,62839,1337,1337,1337,1337,0
20240705,123000,62839,1337,1337,1337,1337,0
20240705,122900,62839,1337,1337,1337,1337,0
20240705,122800,62839,1337,1337,1337,1337,0
20240705,122700,62839,1337,1337,1337,1337,0
20240705,122600,62839,1337,1337,1337,1337,0
20240705,122500,62839,1337,1337,1337,1337,0
20240705,122400,62839,1337,1337,1337,1337,0
20240705,122300,62839,1337,1337,1337,1337,0
20240705,122200,62839,1337,1337,1337,1337,0
20240705,122100,62839,1337,1337,1337,1337,0
20240705,122000,62839,1337,1337,1337,1337,0
20240705,121900,62839,1337,1337,1337,1337,0
20240705,121800,62839,1337,1337,1337,1337,0
20240705,121700,62839,1337,1337,1337,1337,0
20240705,121600,62839,1337,1337,1337,1337,0
20240705,121500,62839,1337,1337,1337,1337,0
20240705,121400,62839,1337,1337,1337,1337,0
20240705,121300,62839,1337,1337,1337,1337,0
20240705,121200,62839,1337,1337,1337,1337,0
20240705,121100,62839,1337,1337,1337,1337,0
20240705,121000,62839,1337,1337,1337,1337,0
20240705,120900,62839,1337,1337,1337,1337,0
20240705,120800,62839,1337,1337,1337,1337,0
20240705,120700,62839,1337,1337,1337,1337,0
20240705,120600,62839,1337,1337,1337,1337,0
20240705,120500,62839,1337,1337,1337,1337,0
20240705,120400,62839,1337,1337,1337,1337,0
20240705,120300,62839,1337,1337,1337,1337,0
20240705,120200,62839,1337,1337,1337,1337,0
20240705,120100,62839,1337,1337,1337,1337,0
20240705,120000,62839,1337,1337,1337,1337,0
20240705,115900,62839,1337,1337,1337,1337,0
20240705,115800,62839,1337,1337,1337,1337,0
20240705,115700,62839,1337,1337,1337,1337,0
20240705,115600,62839,1337,1337,1337,1337,0
20240705,115500,62839,1337,1337,1337,1337,0
20240705,115400,62839,1337,1337,1337,1337,0
20240705,115300,62839,1337,1337,1337,1337,0
20240705,115200,62839,1337,1337,1337,1337,0
20240705,115100,62839,1337,1337,1337,1337,0
20240705,115000,62839,1337,1337,1337,1337,0
20240705,114900,62839,1337,1337,1337,1337,0
20240705,114800,62839,1337,1337,1337,1337,0
20240705,114700,62839,1337,1337,1337,1337,0
20240705,114600,62839,1337,1337,1337,1337,0
20240705,114500,62839,1337,1337,1337,1337,0
20240705,114400,62839,1337,1337,1337,1337,0
20240705,114300,62839,1337,1337,1337,1337,0
20240705,114200,62839,1337,1337,1337,1337,0
20240705,114100,62839,1337,1337,1337,1337,0
20240705,114000,62839,1337,1337,1337,1337,0
20240705,113900,62839,1337,1337,1337,1337,0
20240705,113800,62839,1337,1337,1337,1337,0
20240705,113700,62839,1337,1337,1337,1337,0
20240705,113600,62839,1337,1337,1337,1337,0
20240705,113500,62839,1337,1337,1337,1337,0
20240705,113400,62839,1337,1337,1337,1337,0
20240705,113300,62839,1337,1337,1337,1337,0
20240705,113200,62839,1337,1337,1337,1337,0
20240705,113100,62839,1337,1337,1337,1337,0
20240705,113000,62839,1337,1337,1337,1337,0
20240705,112900,62839,1337,1337,1337,1337,0
20240705,112800,62839,1337,1337,1337,1337,0
20240705,112700,62839,1337,1337,1337,1337,0
20240705,112600,62839,1337,1337,1337,1337,0
20240705,112500,62839,1337,1337,1337,1337,0
20240705,112400,62839,1337,1337,1337,1337,0
20240705,112300,62839,1337,1337,1337,1337,0
20240705,112200,62839,1337,1337,1337,1337,0
20240705,112100,62839,1337,1337,1337,1337,0
20240705,112000,62839,1337,1337,1337,1337,0
20240705,111900,62839,1337,1337,1337,1337,0
20240705,111800,62839,1337,1337,1337,1337,0
20240705,111700,62839,1337,1337,1337,1337,0
20240705,111600,62839,1337,1337,1337,1337,0
20240705,111500,62839,1337,1337,1337,1337,0
20240705,111400,62839,1337,1337,1337,1337,0
20240705,111300,62839,1337,1337,1337,1337,0
20240705,111200,62839,1337,1337,1337,1337,0
20240705,111100,62839,1337,1337,1337,1337,0
20240705,111000,62839,1337,1337,1337,1337,0
20240705,110900,62839,1337,1337,1337,1337,0
20240705,110800,62839,1337,1337,1337,1337,0
20240705,110700,62839,1337,1337,1337,1337,0
20240705,110600,62839,1337,1337,1337,1337,0
20240705,110500,62839,1337,1337,1337,1337,0
20240705,110400,62839,1337,1337,1337,1337,0
20240705,110300,62839,1337,1337,1337,1337,0
20240705,110200,62839,1337,1337,1337,1337,0
20240705,110100,62839,1337,1337,1337,1337,0
20240705,110000,62839,1337,1337,1337,1337,0
20240705,105900,62839,1337,1337,1337,1337,0
20240705,105800,62839,1337,1337,1337,1337,0
20240705,105700,62839,1337,1337,1337,1337,0
20240705,105600,62839,1337,1337,1337,1337,0
20240705,105500,62839,1337,1337,1337,1337,0
20240705,105400,62839,1337,1337,1337,1337,0
20240705,105300,62839,1337,1337,1337,1337,0
20240705,105200,62839,1337,1337,1337,1337,0
20240705,105100,62839,1337,1337,1337,1337,0
20240705,105000,62839,1337,1337,1337,1337,0
20240705,104900,62839,1337,1337,1337,1337,0
20240705,104800,62839,1337,1337,1337,1337,0
20240705,104700,62839,1337,1337,1337,1337,0
20240705,104600,62839,1337,1337,1337,1337,0
20240705,104500,62839,1337,1337,1337,1337,0
20240705,104400,62839,1337,1337,1337,1337,0
20240705,104300,62839,1337,1337,1337,1337,0
20240705,104200,62839,1337,1337,1337,1337,0
20240705,104100,62839,1337,1337,1337,1337,0
20240705,104000,62839,1337,1337,1337,1337,0
20240705,103900,62839,1337,1337,1337,1337,0
20240705,103800,62839,1337,1337,1337,1337,0
20240705,103700,62839,1337,1337,1337,1337,0
20240705,103600,62839,1337,1337,1337,1337,0
20240705,103500,62839,1337,1337,1337,1337,0
20240705,103400,62839,1337,1337,1337,1337,0
20240705,103300,62839,1337,1337,1337,1337,0
20240705,103200,62839,1337,1337,1337,1337,0
20240705,103100,62839,1337,1337,1337,1337,0
20240705,103000,62839,1337,1337,1337,1337,0
20240705,102900,62839,1337,1337,1337,1337,0
20240705,102800,62839,1337,1337,1337,1337,0
20240705,102700,62839,1337,1337,1337,1337,0
20240705,102600,62839,1337,1337,1337,1337,0
20240705,102500,62839,1337,1337,1337,1337,0
20240705,102400,62839,1337,1337,1337,1337,0
20240705,102300,62839,1337,1337,1337,1337,0
20240705,102200,62839,1337,1337,1337,1337,0
20240705,102100,62839,1337,1337,1337,1337,0
20240705,102000,62839,1337,1337,1337,1337,0
20240705,101900,62839,1337,1337,1337,1337,0
20240705,101800,62839,1337,1337,1337,1337,0
20240705,101700,62839,1337,1337,1337,1337,0
20240705,101600,62839,1337,1337,1337,1337,0
20240705,101500,62839,1337,1337,1337,1337,0
20240705,101400,62839,1337,1337,1337,1337,0
20240705,101300,62839,1337,1337,1337,1337,0
20240705,101200,62839,1337,1337,1337,1337,0
20240705,101100,62839,1337,1337,1337,1337,0
20240705,101000,62839,1337,1337,1337,1337,0
20240705,100900,62839,1337,1337,1337,1337,0
20240705,100800,62839,1337,1337,1337,1337,0
20240705,100700,62839,1337,1337,1337,1337,0
20240705,100600,62839,1337,1337,1337,1337,0
20240705,100500,62839,1337,1337,1337,1337,0
20240705,100400,62839,1337,1337,1337,1337,0
20240705,100300,62839,1337,1337,1337,1337,0
20240705,100200,62839,1337,1337,1337,1337,0
20240705,100100,62839,1337,1337,1337,1337,0
20240705,100000,62839,1337,1337,1337,1337,0
20240705,095900,62839,1337,1337,1337,1337,20
20240705,095800,36099,1337,1337,1337,1337,0
20240705,095700,36099,1337,1337,1337,1337,0
20240705,095600,36099,1337,1337,1337,1337,0
20240705,095500,36099,1337,1337,1337,1337,0
20240705,095400,36099,1337,1337,1337,1337,0
20240705,095300,36099,1337,1337,1337,1337,0
20240705,095200,36099,1337,1337,1337,1337,0
20240705,095100,36099,1337,1337,1337,1337,0
20240705,095000,36099,1337,1337,1337,1337,0
20240705,094900,36099,1337,1337,1337,1337,0
20240705,094800,36099,1337,1337,1337,1337,0
20240705,094700,36099,1337,1337,1337,1337,0
20240705,094600,36099,1337,1337,1337,1337,0
20240705,094500,36099,1337,1337,1337,1337,0
20240705,094400,36099,1337,1337,1337,1337,0
20240705,094300,36099,1337,1337,1337,1337,0
20240705,094200,36099,1337,1337,1337,1337,0
20240705,094100,36099,1337,1337,1337,1337,0
20240705,094000,36099,1337,1337,1337,1337,0
20240705,093900,36099,1337,1337,1337,1337,0
20240705,093800,36099,1337,1337,1337,1337,0
20240705,093700,36099,1337,1337,1337,1337,0
20240705,093600,36099,1337,1337,1337,1337,0
20240705,093500,36099,1337,1337,1337,1337,0
20240705,093400,36099,1337,1337,1337,1337,0
20240705,093300,36099,1337,1337,1337,1337,0
20240705,093200,36099,1337,1337,1337,1337,0
20240705,093100,36099,1337,1337,1337,1337,0
20240705,093000,36099,1337,1337,1337,1337,0
20240705,092900,36099,1337,1337,1337,1337,0
20240705,092800,36099,1337,1337,1337,1337,0
20240705,092700,36099,1337,1337,1337,1337,0
20240705,092600,36099,1337,1337,1337,1337,0
20240705,092500,36099,1337,1337,1337,1337,0
20240705,092400,36099,1337,1337,1337,1337,0
20240705,092300,36099,1337,1337,1337,1337,0
20240705,092200,36099,1337,1337,1337,1337,0
20240705,092100,36099,1337,1337,1337,1337,0
20240705,092000,36099,1337,1337,1337,1337,0
20240705,091900,36099,1337,1337,1337,1337,0
20240705,091800,36099,1337,1337,1337,1337,0
20240705,091700,36099,1337,1337,1337,1337,0
20240705,091600,36099,1337,1337,1337,1337,0
20240705,091500,36099,1337,1337,1337,1337,0
20240705,091400,36099,1337,1337,1337,1337,20
20240705,091300,9359,1337,1337,1337,1337,0
20240705,091200,9359,1337,1337,1337,1337,0
20240705,091100,9359,1337,1337,1337,1337,0
20240705,091000,9359,1337,1337,1337,1337,0
20240705,090900,9359,1337,1337,1337,1337,0
20240705,090800,9359,1337,1337,1337,1337,0
20240705,090700,9359,1337,1337,1337,1337,0
20240705,090600,9359,1337,1337,1337,1337,0
20240705,090500,9359,1337,1337,1337,1337,0
20240705,090400,9359,1337,1337,1337,1337,0
20240705,090300,9359,1337,1337,1337,1337,0
20240705,090200,9359,1337,1337,1337,1337,0
20240705,090100,9359,1337,1337,1337,1337,0
20240705,090000,9359,1337,1337,1337,1337,7