KissMeData/116100/min/candle-20240705.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240705	202300	383079	1569	1569	1569	1569	2
3	20240705	202200	383079	1569	1569	1569	1569	0
4	20240705	202100	383079	1569	1569	1569	1569	0
5	20240705	202000	383079	1569	1569	1569	1569	0
6	20240705	201900	383079	1569	1569	1569	1569	0
7	20240705	201800	383079	1569	1569	1569	1569	0
8	20240705	201700	383079	1569	1569	1569	1569	0
9	20240705	201600	383079	1569	1569	1569	1569	0
10	20240705	201500	383079	1569	1569	1569	1569	0
11	20240705	201400	383079	1569	1569	1569	1569	0
12	20240705	201300	383079	1569	1569	1569	1569	0
13	20240705	201200	383079	1569	1569	1569	1569	0
14	20240705	201100	383079	1569	1569	1569	1569	0
15	20240705	201000	383079	1569	1569	1569	1569	0
16	20240705	200900	383079	1569	1569	1569	1569	0
17	20240705	200800	383079	1569	1569	1569	1569	0
18	20240705	200700	383079	1569	1569	1569	1569	0
19	20240705	200600	383079	1569	1569	1569	1569	0
20	20240705	200500	383079	1569	1569	1569	1569	0
21	20240705	200400	383079	1569	1569	1569	1569	0
22	20240705	200300	383079	1569	1569	1569	1569	0
23	20240705	200200	383079	1569	1569	1569	1569	0
24	20240705	200100	383079	1569	1569	1569	1569	0
25	20240705	200000	383079	1569	1569	1569	1569	0
26	20240705	195900	383079	1569	1569	1569	1569	0
27	20240705	195800	383079	1569	1569	1569	1569	0
28	20240705	195700	383079	1569	1569	1569	1569	0
29	20240705	195600	383079	1569	1569	1569	1569	0
30	20240705	195500	383079	1569	1569	1569	1569	0
31	20240705	195400	383079	1569	1569	1569	1569	0
32	20240705	195300	383079	1569	1569	1569	1569	2
33	20240705	195200	383079	1569	1569	1569	1569	0
34	20240705	195100	383079	1569	1569	1569	1569	0
35	20240705	195000	383079	1569	1569	1569	1569	0
36	20240705	194900	383079	1569	1569	1569	1569	0
37	20240705	194800	383079	1569	1569	1569	1569	0
38	20240705	194700	383079	1569	1569	1569	1569	0
39	20240705	194600	383079	1569	1569	1569	1569	0
40	20240705	194500	383079	1569	1569	1569	1569	0
41	20240705	194400	383079	1569	1569	1569	1569	0
42	20240705	194300	383079	1569	1569	1569	1569	0
43	20240705	194200	383079	1569	1569	1569	1569	0
44	20240705	194100	383079	1569	1569	1569	1569	0
45	20240705	194000	383079	1569	1569	1569	1569	0
46	20240705	193900	383079	1569	1569	1569	1569	0
47	20240705	193800	383079	1569	1569	1569	1569	0
48	20240705	193700	383079	1569	1569	1569	1569	0
49	20240705	193600	383079	1569	1569	1569	1569	0
50	20240705	193500	383079	1569	1569	1569	1569	0
51	20240705	193400	383079	1569	1569	1569	1569	0
52	20240705	193300	383079	1569	1569	1569	1569	0
53	20240705	193200	383079	1569	1569	1569	1569	0
54	20240705	193100	383079	1569	1569	1569	1569	0
55	20240705	193000	383079	1569	1569	1569	1569	0
56	20240705	192900	383079	1569	1569	1569	1569	0
57	20240705	192800	383079	1569	1569	1569	1569	0
58	20240705	192700	383079	1569	1569	1569	1569	0
59	20240705	192600	383079	1569	1569	1569	1569	0
60	20240705	192500	383079	1569	1569	1569	1569	0
61	20240705	192400	383079	1569	1569	1569	1569	0
62	20240705	192300	383079	1569	1569	1569	1569	2
63	20240705	192200	383079	1569	1569	1569	1569	0
64	20240705	192100	383079	1569	1569	1569	1569	0
65	20240705	192000	383079	1569	1569	1569	1569	0
66	20240705	191900	383079	1569	1569	1569	1569	0
67	20240705	191800	383079	1569	1569	1569	1569	0
68	20240705	191700	383079	1569	1569	1569	1569	0
69	20240705	191600	383079	1569	1569	1569	1569	0
70	20240705	191500	383079	1569	1569	1569	1569	0
71	20240705	191400	383079	1569	1569	1569	1569	0
72	20240705	191300	383079	1569	1569	1569	1569	0
73	20240705	191200	383079	1569	1569	1569	1569	0
74	20240705	191100	383079	1569	1569	1569	1569	0
75	20240705	191000	383079	1569	1569	1569	1569	0
76	20240705	190900	383079	1569	1569	1569	1569	0
77	20240705	190800	383079	1569	1569	1569	1569	0
78	20240705	190700	383079	1569	1569	1569	1569	0
79	20240705	190600	383079	1569	1569	1569	1569	0
80	20240705	190500	383079	1569	1569	1569	1569	0
81	20240705	190400	383079	1569	1569	1569	1569	0
82	20240705	190300	383079	1569	1569	1569	1569	0
83	20240705	190200	383079	1569	1569	1569	1569	0
84	20240705	190100	383079	1569	1569	1569	1569	0
85	20240705	190000	383079	1569	1569	1569	1569	0
86	20240705	185900	383079	1569	1569	1569	1569	0
87	20240705	185800	383079	1569	1569	1569	1569	0
88	20240705	185700	383079	1569	1569	1569	1569	0
89	20240705	185600	383079	1569	1569	1569	1569	0
90	20240705	185500	383079	1569	1569	1569	1569	0
91	20240705	185400	383079	1569	1569	1569	1569	0
92	20240705	185300	383079	1569	1569	1569	1569	2
93	20240705	185200	383079	1569	1569	1569	1569	0
94	20240705	185100	383079	1569	1569	1569	1569	0
95	20240705	185000	383079	1569	1569	1569	1569	0
96	20240705	184900	383079	1569	1569	1569	1569	0
97	20240705	184800	383079	1569	1569	1569	1569	0
98	20240705	184700	383079	1569	1569	1569	1569	0
99	20240705	184600	383079	1569	1569	1569	1569	0
100	20240705	184500	383079	1569	1569	1569	1569	0
101	20240705	184400	383079	1569	1569	1569	1569	0
102	20240705	184300	383079	1569	1569	1569	1569	0
103	20240705	184200	383079	1569	1569	1569	1569	0
104	20240705	184100	383079	1569	1569	1569	1569	0
105	20240705	184000	383079	1569	1569	1569	1569	0
106	20240705	183900	383079	1569	1569	1569	1569	0
107	20240705	183800	383079	1569	1569	1569	1569	0
108	20240705	183700	383079	1569	1569	1569	1569	0
109	20240705	183600	383079	1569	1569	1569	1569	0
110	20240705	183500	383079	1569	1569	1569	1569	0
111	20240705	183400	383079	1569	1569	1569	1569	0
112	20240705	183300	383079	1569	1569	1569	1569	0
113	20240705	183200	383079	1569	1569	1569	1569	0
114	20240705	183100	383079	1569	1569	1569	1569	0
115	20240705	183000	383079	1569	1569	1569	1569	0
116	20240705	182900	383079	1569	1569	1569	1569	0
117	20240705	182800	383079	1569	1569	1569	1569	0
118	20240705	182700	383079	1569	1569	1569	1569	0
119	20240705	182600	383079	1569	1569	1569	1569	0
120	20240705	182500	383079	1569	1569	1569	1569	0
121	20240705	182400	383079	1569	1569	1569	1569	0
122	20240705	182300	383079	1569	1569	1569	1569	2
123	20240705	182200	383079	1569	1569	1569	1569	0
124	20240705	182100	383079	1569	1569	1569	1569	0
125	20240705	182000	383079	1569	1569	1569	1569	0
126	20240705	181900	383079	1569	1569	1569	1569	0
127	20240705	181800	383079	1569	1569	1569	1569	0
128	20240705	181700	383079	1569	1569	1569	1569	0
129	20240705	181600	383079	1569	1569	1569	1569	0
130	20240705	181500	383079	1569	1569	1569	1569	0
131	20240705	181400	383079	1569	1569	1569	1569	0
132	20240705	181300	383079	1569	1569	1569	1569	0
133	20240705	181200	383079	1569	1569	1569	1569	0
134	20240705	181100	383079	1569	1569	1569	1569	0
135	20240705	181000	383079	1569	1569	1569	1569	0
136	20240705	180900	383079	1569	1569	1569	1569	0
137	20240705	180800	383079	1569	1569	1569	1569	0
138	20240705	180700	383079	1569	1569	1569	1569	0
139	20240705	180600	383079	1569	1569	1569	1569	0
140	20240705	180500	383079	1569	1569	1569	1569	0
141	20240705	180400	383079	1569	1569	1569	1569	0
142	20240705	180300	383079	1569	1569	1569	1569	0
143	20240705	180200	383079	1569	1569	1569	1569	0
144	20240705	180100	383079	1569	1569	1569	1569	0
145	20240705	180000	383079	1569	1569	1569	1569	0
146	20240705	175900	383079	1569	1569	1569	1569	0
147	20240705	175800	383079	1569	1569	1569	1569	0
148	20240705	175700	383079	1569	1569	1569	1569	0
149	20240705	175600	383079	1569	1569	1569	1569	0
150	20240705	175500	383079	1569	1569	1569	1569	0
151	20240705	175400	383079	1569	1569	1569	1569	0
152	20240705	175300	383079	1569	1569	1569	1569	2
153	20240705	175200	383079	1569	1569	1569	1569	0
154	20240705	175100	383079	1569	1569	1569	1569	0
155	20240705	175000	383079	1569	1569	1569	1569	0
156	20240705	174900	383079	1569	1569	1569	1569	0
157	20240705	174800	383079	1569	1569	1569	1569	0
158	20240705	174700	383079	1569	1569	1569	1569	0
159	20240705	174600	383079	1569	1569	1569	1569	0
160	20240705	174500	383079	1569	1569	1569	1569	0
161	20240705	174400	383079	1569	1569	1569	1569	0
162	20240705	174300	383079	1569	1569	1569	1569	0
163	20240705	174200	383079	1569	1569	1569	1569	0
164	20240705	174100	383079	1569	1569	1569	1569	0
165	20240705	174000	383079	1569	1569	1569	1569	0
166	20240705	173900	383079	1569	1569	1569	1569	0
167	20240705	173800	383079	1569	1569	1569	1569	0
168	20240705	173700	383079	1569	1569	1569	1569	0
169	20240705	173600	383079	1569	1569	1569	1569	0
170	20240705	173500	383079	1569	1569	1569	1569	0
171	20240705	173400	383079	1569	1569	1569	1569	0
172	20240705	173300	383079	1569	1569	1569	1569	0
173	20240705	173200	383079	1569	1569	1569	1569	0
174	20240705	173100	383079	1569	1569	1569	1569	0
175	20240705	173000	383079	1569	1569	1569	1569	0
176	20240705	172900	383079	1569	1569	1569	1569	0
177	20240705	172800	383079	1569	1569	1569	1569	0
178	20240705	172700	383079	1569	1569	1569	1569	0
179	20240705	172600	383079	1569	1569	1569	1569	0
180	20240705	172500	383079	1569	1569	1569	1569	0
181	20240705	172400	383079	1569	1569	1569	1569	0
182	20240705	172300	383079	1569	1569	1569	1569	2
183	20240705	172200	383079	1569	1569	1569	1569	0
184	20240705	172100	383079	1569	1569	1569	1569	0
185	20240705	172000	383079	1569	1569	1569	1569	0
186	20240705	171900	383079	1569	1569	1569	1569	0
187	20240705	171800	383079	1569	1569	1569	1569	0
188	20240705	171700	383079	1569	1569	1569	1569	0
189	20240705	171600	383079	1569	1569	1569	1569	0
190	20240705	171500	383079	1569	1569	1569	1569	0
191	20240705	171400	383079	1569	1569	1569	1569	0
192	20240705	171300	383079	1569	1569	1569	1569	0
193	20240705	171200	383079	1569	1569	1569	1569	0
194	20240705	171100	383079	1569	1569	1569	1569	0
195	20240705	171000	383079	1569	1569	1569	1569	0
196	20240705	170900	383079	1569	1569	1569	1569	0
197	20240705	170800	383079	1569	1569	1569	1569	0
198	20240705	170700	383079	1569	1569	1569	1569	0
199	20240705	170600	383079	1569	1569	1569	1569	0
200	20240705	170500	383079	1569	1569	1569	1569	0
201	20240705	170400	383079	1569	1569	1569	1569	0
202	20240705	170300	383079	1569	1569	1569	1569	0
203	20240705	170200	383079	1569	1569	1569	1569	0
204	20240705	170100	383079	1569	1569	1569	1569	0
205	20240705	170000	383079	1569	1569	1569	1569	0
206	20240705	165900	383079	1569	1569	1569	1569	0
207	20240705	165800	383079	1569	1569	1569	1569	0
208	20240705	165700	383079	1569	1569	1569	1569	0
209	20240705	165600	383079	1569	1569	1569	1569	0
210	20240705	165500	383079	1569	1569	1569	1569	0
211	20240705	165400	383079	1569	1569	1569	1569	0
212	20240705	165300	383079	1569	1569	1569	1569	2
213	20240705	165200	383079	1569	1569	1569	1569	0
214	20240705	165100	383079	1569	1569	1569	1569	0
215	20240705	165000	383079	1569	1569	1569	1569	0
216	20240705	164900	383079	1569	1569	1569	1569	0
217	20240705	164800	383079	1569	1569	1569	1569	0
218	20240705	164700	383079	1569	1569	1569	1569	0
219	20240705	164600	383079	1569	1569	1569	1569	0
220	20240705	164500	383079	1569	1569	1569	1569	0
221	20240705	164400	383079	1569	1569	1569	1569	0
222	20240705	164300	383079	1569	1569	1569	1569	0
223	20240705	164200	383079	1569	1569	1569	1569	0
224	20240705	164100	383079	1569	1569	1569	1569	0
225	20240705	164000	383079	1569	1569	1569	1569	0
226	20240705	163900	383079	1569	1569	1569	1569	0
227	20240705	163800	383079	1569	1569	1569	1569	0
228	20240705	163700	383079	1569	1569	1569	1569	0
229	20240705	163600	383079	1569	1569	1569	1569	0
230	20240705	163500	383079	1569	1569	1569	1569	0
231	20240705	163400	383079	1569	1569	1569	1569	0
232	20240705	163300	383079	1569	1569	1569	1569	0
233	20240705	163200	383079	1569	1569	1569	1569	0
234	20240705	163100	383079	1569	1569	1569	1569	0
235	20240705	163000	383079	1569	1569	1569	1569	0
236	20240705	162900	383079	1569	1569	1569	1569	0
237	20240705	162800	383079	1569	1569	1569	1569	0
238	20240705	162700	383079	1569	1569	1569	1569	0
239	20240705	162600	383079	1569	1569	1569	1569	0
240	20240705	162500	383079	1569	1569	1569	1569	0
241	20240705	162400	383079	1569	1569	1569	1569	0
242	20240705	162300	383079	1569	1569	1569	1569	2
243	20240705	162200	383079	1569	1569	1569	1569	0
244	20240705	162100	383079	1569	1569	1569	1569	0
245	20240705	162000	383079	1569	1569	1569	1569	0
246	20240705	161900	383079	1569	1569	1569	1569	0
247	20240705	161800	383079	1569	1569	1569	1569	0
248	20240705	161700	383079	1569	1569	1569	1569	0
249	20240705	161600	383079	1569	1569	1569	1569	0
250	20240705	161500	383079	1569	1569	1569	1569	0
251	20240705	161400	383079	1569	1569	1569	1569	0
252	20240705	161300	383079	1569	1569	1569	1569	0
253	20240705	161200	383079	1569	1569	1569	1569	0
254	20240705	161100	383079	1569	1569	1569	1569	0
255	20240705	161000	383079	1569	1569	1569	1569	0
256	20240705	160900	383079	1569	1569	1569	1569	0
257	20240705	160800	383079	1569	1569	1569	1569	0
258	20240705	160700	383079	1569	1569	1569	1569	0
259	20240705	160600	383079	1569	1569	1569	1569	0
260	20240705	160500	383079	1569	1569	1569	1569	0
261	20240705	160400	383079	1569	1569	1569	1569	0
262	20240705	160300	383079	1569	1569	1569	1569	0
263	20240705	160200	383079	1569	1569	1569	1569	0
264	20240705	160100	383079	1569	1569	1569	1569	0
265	20240705	160000	383079	1569	1569	1569	1569	0
266	20240705	155900	383079	1569	1569	1569	1569	0
267	20240705	155800	383079	1569	1569	1569	1569	0
268	20240705	155700	383079	1569	1569	1569	1569	0
269	20240705	155600	383079	1569	1569	1569	1569	0
270	20240705	155500	383079	1569	1569	1569	1569	0
271	20240705	155400	383079	1569	1569	1569	1569	0
272	20240705	155300	383079	1569	1569	1569	1569	2
273	20240705	155200	383079	1569	1569	1569	1569	0
274	20240705	155100	383079	1569	1569	1569	1569	0
275	20240705	155000	383079	1569	1569	1569	1569	0
276	20240705	154900	383079	1569	1569	1569	1569	0
277	20240705	154800	383079	1569	1569	1569	1569	0
278	20240705	154700	383079	1569	1569	1569	1569	0
279	20240705	154600	383079	1569	1569	1569	1569	0
280	20240705	154500	383079	1569	1569	1569	1569	0
281	20240705	154400	383079	1569	1569	1569	1569	0
282	20240705	154300	383079	1569	1569	1569	1569	0
283	20240705	154200	383079	1569	1569	1569	1569	0
284	20240705	154100	383079	1569	1569	1569	1569	0
285	20240705	154000	383079	1569	1569	1569	1569	0
286	20240705	153900	383079	1569	1569	1569	1569	0
287	20240705	153800	383079	1569	1569	1569	1569	0
288	20240705	153700	383079	1569	1569	1569	1569	0
289	20240705	153600	383079	1569	1569	1569	1569	0
290	20240705	153500	383079	1569	1569	1569	1569	0
291	20240705	153400	383079	1569	1569	1569	1569	0
292	20240705	153300	383079	1569	1569	1569	1569	0
293	20240705	153200	383079	1569	1569	1569	1569	0
294	20240705	153100	383079	1569	1569	1569	1569	0
295	20240705	153000	383079	1569	1569	1569	1569	2
296	20240705	152900	379941	1569	1569	1569	1569	0
297	20240705	152800	379941	1569	1569	1569	1569	0
298	20240705	152700	379941	1569	1569	1569	1569	0
299	20240705	152600	379941	1569	1569	1569	1569	0
300	20240705	152500	379941	1569	1569	1569	1569	0
301	20240705	152400	379941	1569	1569	1569	1569	0
302	20240705	152300	379941	1569	1569	1569	1569	0
303	20240705	152200	379941	1569	1569	1569	1569	0
304	20240705	152100	379941	1569	1569	1569	1569	0
305	20240705	152000	379941	1569	1569	1569	1569	0
306	20240705	151900	379941	1569	1337	1569	1337	237
307	20240705	151800	62839	1337	1337	1337	1337	0
308	20240705	151700	62839	1337	1337	1337	1337	0
309	20240705	151600	62839	1337	1337	1337	1337	0
310	20240705	151500	62839	1337	1337	1337	1337	0
311	20240705	151400	62839	1337	1337	1337	1337	0
312	20240705	151300	62839	1337	1337	1337	1337	0
313	20240705	151200	62839	1337	1337	1337	1337	0
314	20240705	151100	62839	1337	1337	1337	1337	0
315	20240705	151000	62839	1337	1337	1337	1337	0
316	20240705	150900	62839	1337	1337	1337	1337	0
317	20240705	150800	62839	1337	1337	1337	1337	0
318	20240705	150700	62839	1337	1337	1337	1337	0
319	20240705	150600	62839	1337	1337	1337	1337	0
320	20240705	150500	62839	1337	1337	1337	1337	0
321	20240705	150400	62839	1337	1337	1337	1337	0
322	20240705	150300	62839	1337	1337	1337	1337	0
323	20240705	150200	62839	1337	1337	1337	1337	0
324	20240705	150100	62839	1337	1337	1337	1337	0
325	20240705	150000	62839	1337	1337	1337	1337	0
326	20240705	145900	62839	1337	1337	1337	1337	0
327	20240705	145800	62839	1337	1337	1337	1337	0
328	20240705	145700	62839	1337	1337	1337	1337	0
329	20240705	145600	62839	1337	1337	1337	1337	0
330	20240705	145500	62839	1337	1337	1337	1337	0
331	20240705	145400	62839	1337	1337	1337	1337	0
332	20240705	145300	62839	1337	1337	1337	1337	0
333	20240705	145200	62839	1337	1337	1337	1337	0
334	20240705	145100	62839	1337	1337	1337	1337	0
335	20240705	145000	62839	1337	1337	1337	1337	0
336	20240705	144900	62839	1337	1337	1337	1337	0
337	20240705	144800	62839	1337	1337	1337	1337	0
338	20240705	144700	62839	1337	1337	1337	1337	0
339	20240705	144600	62839	1337	1337	1337	1337	0
340	20240705	144500	62839	1337	1337	1337	1337	0
341	20240705	144400	62839	1337	1337	1337	1337	0
342	20240705	144300	62839	1337	1337	1337	1337	0
343	20240705	144200	62839	1337	1337	1337	1337	0
344	20240705	144100	62839	1337	1337	1337	1337	0
345	20240705	144000	62839	1337	1337	1337	1337	0
346	20240705	143900	62839	1337	1337	1337	1337	0
347	20240705	143800	62839	1337	1337	1337	1337	0
348	20240705	143700	62839	1337	1337	1337	1337	0
349	20240705	143600	62839	1337	1337	1337	1337	0
350	20240705	143500	62839	1337	1337	1337	1337	0
351	20240705	143400	62839	1337	1337	1337	1337	0
352	20240705	143300	62839	1337	1337	1337	1337	0
353	20240705	143200	62839	1337	1337	1337	1337	0
354	20240705	143100	62839	1337	1337	1337	1337	0
355	20240705	143000	62839	1337	1337	1337	1337	0
356	20240705	142900	62839	1337	1337	1337	1337	0
357	20240705	142800	62839	1337	1337	1337	1337	0
358	20240705	142700	62839	1337	1337	1337	1337	0
359	20240705	142600	62839	1337	1337	1337	1337	0
360	20240705	142500	62839	1337	1337	1337	1337	0
361	20240705	142400	62839	1337	1337	1337	1337	0
362	20240705	142300	62839	1337	1337	1337	1337	0
363	20240705	142200	62839	1337	1337	1337	1337	0
364	20240705	142100	62839	1337	1337	1337	1337	0
365	20240705	142000	62839	1337	1337	1337	1337	0
366	20240705	141900	62839	1337	1337	1337	1337	0
367	20240705	141800	62839	1337	1337	1337	1337	0
368	20240705	141700	62839	1337	1337	1337	1337	0
369	20240705	141600	62839	1337	1337	1337	1337	0
370	20240705	141500	62839	1337	1337	1337	1337	0
371	20240705	141400	62839	1337	1337	1337	1337	0
372	20240705	141300	62839	1337	1337	1337	1337	0
373	20240705	141200	62839	1337	1337	1337	1337	0
374	20240705	141100	62839	1337	1337	1337	1337	0
375	20240705	141000	62839	1337	1337	1337	1337	0
376	20240705	140900	62839	1337	1337	1337	1337	0
377	20240705	140800	62839	1337	1337	1337	1337	0
378	20240705	140700	62839	1337	1337	1337	1337	0
379	20240705	140600	62839	1337	1337	1337	1337	0
380	20240705	140500	62839	1337	1337	1337	1337	0
381	20240705	140400	62839	1337	1337	1337	1337	0
382	20240705	140300	62839	1337	1337	1337	1337	0
383	20240705	140200	62839	1337	1337	1337	1337	0
384	20240705	140100	62839	1337	1337	1337	1337	0
385	20240705	140000	62839	1337	1337	1337	1337	0
386	20240705	135900	62839	1337	1337	1337	1337	0
387	20240705	135800	62839	1337	1337	1337	1337	0
388	20240705	135700	62839	1337	1337	1337	1337	0
389	20240705	135600	62839	1337	1337	1337	1337	0
390	20240705	135500	62839	1337	1337	1337	1337	0
391	20240705	135400	62839	1337	1337	1337	1337	0
392	20240705	135300	62839	1337	1337	1337	1337	0
393	20240705	135200	62839	1337	1337	1337	1337	0
394	20240705	135100	62839	1337	1337	1337	1337	0
395	20240705	135000	62839	1337	1337	1337	1337	0
396	20240705	134900	62839	1337	1337	1337	1337	0
397	20240705	134800	62839	1337	1337	1337	1337	0
398	20240705	134700	62839	1337	1337	1337	1337	0
399	20240705	134600	62839	1337	1337	1337	1337	0
400	20240705	134500	62839	1337	1337	1337	1337	0
401	20240705	134400	62839	1337	1337	1337	1337	0
402	20240705	134300	62839	1337	1337	1337	1337	0
403	20240705	134200	62839	1337	1337	1337	1337	0
404	20240705	134100	62839	1337	1337	1337	1337	0
405	20240705	134000	62839	1337	1337	1337	1337	0
406	20240705	133900	62839	1337	1337	1337	1337	0
407	20240705	133800	62839	1337	1337	1337	1337	0
408	20240705	133700	62839	1337	1337	1337	1337	0
409	20240705	133600	62839	1337	1337	1337	1337	0
410	20240705	133500	62839	1337	1337	1337	1337	0
411	20240705	133400	62839	1337	1337	1337	1337	0
412	20240705	133300	62839	1337	1337	1337	1337	0
413	20240705	133200	62839	1337	1337	1337	1337	0
414	20240705	133100	62839	1337	1337	1337	1337	0
415	20240705	133000	62839	1337	1337	1337	1337	0
416	20240705	132900	62839	1337	1337	1337	1337	0
417	20240705	132800	62839	1337	1337	1337	1337	0
418	20240705	132700	62839	1337	1337	1337	1337	0
419	20240705	132600	62839	1337	1337	1337	1337	0
420	20240705	132500	62839	1337	1337	1337	1337	0
421	20240705	132400	62839	1337	1337	1337	1337	0
422	20240705	132300	62839	1337	1337	1337	1337	0
423	20240705	132200	62839	1337	1337	1337	1337	0
424	20240705	132100	62839	1337	1337	1337	1337	0
425	20240705	132000	62839	1337	1337	1337	1337	0
426	20240705	131900	62839	1337	1337	1337	1337	0
427	20240705	131800	62839	1337	1337	1337	1337	0
428	20240705	131700	62839	1337	1337	1337	1337	0
429	20240705	131600	62839	1337	1337	1337	1337	0
430	20240705	131500	62839	1337	1337	1337	1337	0
431	20240705	131400	62839	1337	1337	1337	1337	0
432	20240705	131300	62839	1337	1337	1337	1337	0
433	20240705	131200	62839	1337	1337	1337	1337	0
434	20240705	131100	62839	1337	1337	1337	1337	0
435	20240705	131000	62839	1337	1337	1337	1337	0
436	20240705	130900	62839	1337	1337	1337	1337	0
437	20240705	130800	62839	1337	1337	1337	1337	0
438	20240705	130700	62839	1337	1337	1337	1337	0
439	20240705	130600	62839	1337	1337	1337	1337	0
440	20240705	130500	62839	1337	1337	1337	1337	0
441	20240705	130400	62839	1337	1337	1337	1337	0
442	20240705	130300	62839	1337	1337	1337	1337	0
443	20240705	130200	62839	1337	1337	1337	1337	0
444	20240705	130100	62839	1337	1337	1337	1337	0
445	20240705	130000	62839	1337	1337	1337	1337	0
446	20240705	125900	62839	1337	1337	1337	1337	0
447	20240705	125800	62839	1337	1337	1337	1337	0
448	20240705	125700	62839	1337	1337	1337	1337	0
449	20240705	125600	62839	1337	1337	1337	1337	0
450	20240705	125500	62839	1337	1337	1337	1337	0
451	20240705	125400	62839	1337	1337	1337	1337	0
452	20240705	125300	62839	1337	1337	1337	1337	0
453	20240705	125200	62839	1337	1337	1337	1337	0
454	20240705	125100	62839	1337	1337	1337	1337	0
455	20240705	125000	62839	1337	1337	1337	1337	0
456	20240705	124900	62839	1337	1337	1337	1337	0
457	20240705	124800	62839	1337	1337	1337	1337	0
458	20240705	124700	62839	1337	1337	1337	1337	0
459	20240705	124600	62839	1337	1337	1337	1337	0
460	20240705	124500	62839	1337	1337	1337	1337	0
461	20240705	124400	62839	1337	1337	1337	1337	0
462	20240705	124300	62839	1337	1337	1337	1337	0
463	20240705	124200	62839	1337	1337	1337	1337	0
464	20240705	124100	62839	1337	1337	1337	1337	0
465	20240705	124000	62839	1337	1337	1337	1337	0
466	20240705	123900	62839	1337	1337	1337	1337	0
467	20240705	123800	62839	1337	1337	1337	1337	0
468	20240705	123700	62839	1337	1337	1337	1337	0
469	20240705	123600	62839	1337	1337	1337	1337	0
470	20240705	123500	62839	1337	1337	1337	1337	0
471	20240705	123400	62839	1337	1337	1337	1337	0
472	20240705	123300	62839	1337	1337	1337	1337	0
473	20240705	123200	62839	1337	1337	1337	1337	0
474	20240705	123100	62839	1337	1337	1337	1337	0
475	20240705	123000	62839	1337	1337	1337	1337	0
476	20240705	122900	62839	1337	1337	1337	1337	0
477	20240705	122800	62839	1337	1337	1337	1337	0
478	20240705	122700	62839	1337	1337	1337	1337	0
479	20240705	122600	62839	1337	1337	1337	1337	0
480	20240705	122500	62839	1337	1337	1337	1337	0
481	20240705	122400	62839	1337	1337	1337	1337	0
482	20240705	122300	62839	1337	1337	1337	1337	0
483	20240705	122200	62839	1337	1337	1337	1337	0
484	20240705	122100	62839	1337	1337	1337	1337	0
485	20240705	122000	62839	1337	1337	1337	1337	0
486	20240705	121900	62839	1337	1337	1337	1337	0
487	20240705	121800	62839	1337	1337	1337	1337	0
488	20240705	121700	62839	1337	1337	1337	1337	0
489	20240705	121600	62839	1337	1337	1337	1337	0
490	20240705	121500	62839	1337	1337	1337	1337	0
491	20240705	121400	62839	1337	1337	1337	1337	0
492	20240705	121300	62839	1337	1337	1337	1337	0
493	20240705	121200	62839	1337	1337	1337	1337	0
494	20240705	121100	62839	1337	1337	1337	1337	0
495	20240705	121000	62839	1337	1337	1337	1337	0
496	20240705	120900	62839	1337	1337	1337	1337	0
497	20240705	120800	62839	1337	1337	1337	1337	0
498	20240705	120700	62839	1337	1337	1337	1337	0
499	20240705	120600	62839	1337	1337	1337	1337	0
500	20240705	120500	62839	1337	1337	1337	1337	0
501	20240705	120400	62839	1337	1337	1337	1337	0
502	20240705	120300	62839	1337	1337	1337	1337	0
503	20240705	120200	62839	1337	1337	1337	1337	0
504	20240705	120100	62839	1337	1337	1337	1337	0
505	20240705	120000	62839	1337	1337	1337	1337	0
506	20240705	115900	62839	1337	1337	1337	1337	0
507	20240705	115800	62839	1337	1337	1337	1337	0
508	20240705	115700	62839	1337	1337	1337	1337	0
509	20240705	115600	62839	1337	1337	1337	1337	0
510	20240705	115500	62839	1337	1337	1337	1337	0
511	20240705	115400	62839	1337	1337	1337	1337	0
512	20240705	115300	62839	1337	1337	1337	1337	0
513	20240705	115200	62839	1337	1337	1337	1337	0
514	20240705	115100	62839	1337	1337	1337	1337	0
515	20240705	115000	62839	1337	1337	1337	1337	0
516	20240705	114900	62839	1337	1337	1337	1337	0
517	20240705	114800	62839	1337	1337	1337	1337	0
518	20240705	114700	62839	1337	1337	1337	1337	0
519	20240705	114600	62839	1337	1337	1337	1337	0
520	20240705	114500	62839	1337	1337	1337	1337	0
521	20240705	114400	62839	1337	1337	1337	1337	0
522	20240705	114300	62839	1337	1337	1337	1337	0
523	20240705	114200	62839	1337	1337	1337	1337	0
524	20240705	114100	62839	1337	1337	1337	1337	0
525	20240705	114000	62839	1337	1337	1337	1337	0
526	20240705	113900	62839	1337	1337	1337	1337	0
527	20240705	113800	62839	1337	1337	1337	1337	0
528	20240705	113700	62839	1337	1337	1337	1337	0
529	20240705	113600	62839	1337	1337	1337	1337	0
530	20240705	113500	62839	1337	1337	1337	1337	0
531	20240705	113400	62839	1337	1337	1337	1337	0
532	20240705	113300	62839	1337	1337	1337	1337	0
533	20240705	113200	62839	1337	1337	1337	1337	0
534	20240705	113100	62839	1337	1337	1337	1337	0
535	20240705	113000	62839	1337	1337	1337	1337	0
536	20240705	112900	62839	1337	1337	1337	1337	0
537	20240705	112800	62839	1337	1337	1337	1337	0
538	20240705	112700	62839	1337	1337	1337	1337	0
539	20240705	112600	62839	1337	1337	1337	1337	0
540	20240705	112500	62839	1337	1337	1337	1337	0
541	20240705	112400	62839	1337	1337	1337	1337	0
542	20240705	112300	62839	1337	1337	1337	1337	0
543	20240705	112200	62839	1337	1337	1337	1337	0
544	20240705	112100	62839	1337	1337	1337	1337	0
545	20240705	112000	62839	1337	1337	1337	1337	0
546	20240705	111900	62839	1337	1337	1337	1337	0
547	20240705	111800	62839	1337	1337	1337	1337	0
548	20240705	111700	62839	1337	1337	1337	1337	0
549	20240705	111600	62839	1337	1337	1337	1337	0
550	20240705	111500	62839	1337	1337	1337	1337	0
551	20240705	111400	62839	1337	1337	1337	1337	0
552	20240705	111300	62839	1337	1337	1337	1337	0
553	20240705	111200	62839	1337	1337	1337	1337	0
554	20240705	111100	62839	1337	1337	1337	1337	0
555	20240705	111000	62839	1337	1337	1337	1337	0
556	20240705	110900	62839	1337	1337	1337	1337	0
557	20240705	110800	62839	1337	1337	1337	1337	0
558	20240705	110700	62839	1337	1337	1337	1337	0
559	20240705	110600	62839	1337	1337	1337	1337	0
560	20240705	110500	62839	1337	1337	1337	1337	0
561	20240705	110400	62839	1337	1337	1337	1337	0
562	20240705	110300	62839	1337	1337	1337	1337	0
563	20240705	110200	62839	1337	1337	1337	1337	0
564	20240705	110100	62839	1337	1337	1337	1337	0
565	20240705	110000	62839	1337	1337	1337	1337	0
566	20240705	105900	62839	1337	1337	1337	1337	0
567	20240705	105800	62839	1337	1337	1337	1337	0
568	20240705	105700	62839	1337	1337	1337	1337	0
569	20240705	105600	62839	1337	1337	1337	1337	0
570	20240705	105500	62839	1337	1337	1337	1337	0
571	20240705	105400	62839	1337	1337	1337	1337	0
572	20240705	105300	62839	1337	1337	1337	1337	0
573	20240705	105200	62839	1337	1337	1337	1337	0
574	20240705	105100	62839	1337	1337	1337	1337	0
575	20240705	105000	62839	1337	1337	1337	1337	0
576	20240705	104900	62839	1337	1337	1337	1337	0
577	20240705	104800	62839	1337	1337	1337	1337	0
578	20240705	104700	62839	1337	1337	1337	1337	0
579	20240705	104600	62839	1337	1337	1337	1337	0
580	20240705	104500	62839	1337	1337	1337	1337	0
581	20240705	104400	62839	1337	1337	1337	1337	0
582	20240705	104300	62839	1337	1337	1337	1337	0
583	20240705	104200	62839	1337	1337	1337	1337	0
584	20240705	104100	62839	1337	1337	1337	1337	0
585	20240705	104000	62839	1337	1337	1337	1337	0
586	20240705	103900	62839	1337	1337	1337	1337	0
587	20240705	103800	62839	1337	1337	1337	1337	0
588	20240705	103700	62839	1337	1337	1337	1337	0
589	20240705	103600	62839	1337	1337	1337	1337	0
590	20240705	103500	62839	1337	1337	1337	1337	0
591	20240705	103400	62839	1337	1337	1337	1337	0
592	20240705	103300	62839	1337	1337	1337	1337	0
593	20240705	103200	62839	1337	1337	1337	1337	0
594	20240705	103100	62839	1337	1337	1337	1337	0
595	20240705	103000	62839	1337	1337	1337	1337	0
596	20240705	102900	62839	1337	1337	1337	1337	0
597	20240705	102800	62839	1337	1337	1337	1337	0
598	20240705	102700	62839	1337	1337	1337	1337	0
599	20240705	102600	62839	1337	1337	1337	1337	0
600	20240705	102500	62839	1337	1337	1337	1337	0
601	20240705	102400	62839	1337	1337	1337	1337	0
602	20240705	102300	62839	1337	1337	1337	1337	0
603	20240705	102200	62839	1337	1337	1337	1337	0
604	20240705	102100	62839	1337	1337	1337	1337	0
605	20240705	102000	62839	1337	1337	1337	1337	0
606	20240705	101900	62839	1337	1337	1337	1337	0
607	20240705	101800	62839	1337	1337	1337	1337	0
608	20240705	101700	62839	1337	1337	1337	1337	0
609	20240705	101600	62839	1337	1337	1337	1337	0
610	20240705	101500	62839	1337	1337	1337	1337	0
611	20240705	101400	62839	1337	1337	1337	1337	0
612	20240705	101300	62839	1337	1337	1337	1337	0
613	20240705	101200	62839	1337	1337	1337	1337	0
614	20240705	101100	62839	1337	1337	1337	1337	0
615	20240705	101000	62839	1337	1337	1337	1337	0
616	20240705	100900	62839	1337	1337	1337	1337	0
617	20240705	100800	62839	1337	1337	1337	1337	0
618	20240705	100700	62839	1337	1337	1337	1337	0
619	20240705	100600	62839	1337	1337	1337	1337	0
620	20240705	100500	62839	1337	1337	1337	1337	0
621	20240705	100400	62839	1337	1337	1337	1337	0
622	20240705	100300	62839	1337	1337	1337	1337	0
623	20240705	100200	62839	1337	1337	1337	1337	0
624	20240705	100100	62839	1337	1337	1337	1337	0
625	20240705	100000	62839	1337	1337	1337	1337	0
626	20240705	095900	62839	1337	1337	1337	1337	20
627	20240705	095800	36099	1337	1337	1337	1337	0
628	20240705	095700	36099	1337	1337	1337	1337	0
629	20240705	095600	36099	1337	1337	1337	1337	0
630	20240705	095500	36099	1337	1337	1337	1337	0
631	20240705	095400	36099	1337	1337	1337	1337	0
632	20240705	095300	36099	1337	1337	1337	1337	0
633	20240705	095200	36099	1337	1337	1337	1337	0
634	20240705	095100	36099	1337	1337	1337	1337	0
635	20240705	095000	36099	1337	1337	1337	1337	0
636	20240705	094900	36099	1337	1337	1337	1337	0
637	20240705	094800	36099	1337	1337	1337	1337	0
638	20240705	094700	36099	1337	1337	1337	1337	0
639	20240705	094600	36099	1337	1337	1337	1337	0
640	20240705	094500	36099	1337	1337	1337	1337	0
641	20240705	094400	36099	1337	1337	1337	1337	0
642	20240705	094300	36099	1337	1337	1337	1337	0
643	20240705	094200	36099	1337	1337	1337	1337	0
644	20240705	094100	36099	1337	1337	1337	1337	0
645	20240705	094000	36099	1337	1337	1337	1337	0
646	20240705	093900	36099	1337	1337	1337	1337	0
647	20240705	093800	36099	1337	1337	1337	1337	0
648	20240705	093700	36099	1337	1337	1337	1337	0
649	20240705	093600	36099	1337	1337	1337	1337	0
650	20240705	093500	36099	1337	1337	1337	1337	0
651	20240705	093400	36099	1337	1337	1337	1337	0
652	20240705	093300	36099	1337	1337	1337	1337	0
653	20240705	093200	36099	1337	1337	1337	1337	0
654	20240705	093100	36099	1337	1337	1337	1337	0
655	20240705	093000	36099	1337	1337	1337	1337	0
656	20240705	092900	36099	1337	1337	1337	1337	0
657	20240705	092800	36099	1337	1337	1337	1337	0
658	20240705	092700	36099	1337	1337	1337	1337	0
659	20240705	092600	36099	1337	1337	1337	1337	0
660	20240705	092500	36099	1337	1337	1337	1337	0
661	20240705	092400	36099	1337	1337	1337	1337	0
662	20240705	092300	36099	1337	1337	1337	1337	0
663	20240705	092200	36099	1337	1337	1337	1337	0
664	20240705	092100	36099	1337	1337	1337	1337	0
665	20240705	092000	36099	1337	1337	1337	1337	0
666	20240705	091900	36099	1337	1337	1337	1337	0
667	20240705	091800	36099	1337	1337	1337	1337	0
668	20240705	091700	36099	1337	1337	1337	1337	0
669	20240705	091600	36099	1337	1337	1337	1337	0
670	20240705	091500	36099	1337	1337	1337	1337	0
671	20240705	091400	36099	1337	1337	1337	1337	20
672	20240705	091300	9359	1337	1337	1337	1337	0
673	20240705	091200	9359	1337	1337	1337	1337	0
674	20240705	091100	9359	1337	1337	1337	1337	0
675	20240705	091000	9359	1337	1337	1337	1337	0
676	20240705	090900	9359	1337	1337	1337	1337	0
677	20240705	090800	9359	1337	1337	1337	1337	0
678	20240705	090700	9359	1337	1337	1337	1337	0
679	20240705	090600	9359	1337	1337	1337	1337	0
680	20240705	090500	9359	1337	1337	1337	1337	0
681	20240705	090400	9359	1337	1337	1337	1337	0
682	20240705	090300	9359	1337	1337	1337	1337	0
683	20240705	090200	9359	1337	1337	1337	1337	0
684	20240705	090100	9359	1337	1337	1337	1337	0
685	20240705	090000	9359	1337	1337	1337	1337	7