2025-03-29 21:48:38 +09:00
|
|
|
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
2025-04-13 22:19:47 +09:00
|
|
|
20250407,31950,31950,33500,29950,1451047,45829402825,00,0.00,N,5,-1050,
|
2025-04-06 22:19:41 +09:00
|
|
|
20250331,33000,34150,35250,30500,2264706,75306343000,00,0.00,N,5,-1750,
|
|
|
|
|
20250324,34750,34100,37450,33500,4377245,155685490975,00,0.00,N,2,600,
|
2025-03-29 21:48:38 +09:00
|
|
|
20250317,34150,31350,40500,30400,21077264,747778482925,00,0.00,N,2,2150,
|
|
|
|
|
20250314,32000,28050,32150,26550,18092710,540106869525,00,0.00,N,2,32000,
|
