Update 2025-04-06 2740 candle_week

2025-04-06 22:19:41 +09:00
parent 23f3e92dc6
commit 61ae93b329
2740 changed files with 6019 additions and 681 deletions
--- a/000020/week/candle-week-42.csv
+++ b/000020/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250331,6010,6000,6120,5910,182785,1096097095,00,0.00,N,5,-50,
 20250324,6060,6100,6240,6040,156950,961151755,00,0.00,N,5,-30,
 20250317,6090,6250,6260,6050,224630,1381978215,00,0.00,N,5,-90,
 20250310,6180,6250,6310,6110,173971,1077766690,00,0.00,N,5,-110,
--- a/000040/week/candle-week-42.csv
+++ b/000040/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250331,360,386,386,350,751525,278056291,00,0.00,N,5,-28,
 20250324,388,390,403,380,482981,187333357,00,0.00,N,5,-2,
 20250317,390,396,438,380,1390878,558933115,00,0.00,N,5,-6,
 20250310,396,411,417,374,679187,270482221,00,0.00,N,5,-14,
--- a/000050/week/candle-week-42.csv
+++ b/000050/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250331,6360,6480,6630,6120,21323,136315230,00,0.00,N,5,-90,
 20250324,6450,6450,6610,6360,15651,101583870,00,0.00,N,5,-30,
 20250317,6480,6580,6710,6480,45429,297657310,00,0.00,N,5,-100,
 20250310,6580,6490,6600,6420,15390,100446915,00,0.00,N,2,90,
--- a/000070/week/candle-week-42.csv
+++ b/000070/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250331,56300,59000,59200,55500,87569,5000560100,00,0.00,N,5,-3200,
 20250324,59500,62400,62500,59100,61681,3731435650,00,0.00,N,5,-3300,
 20250317,62800,60500,62800,59700,101299,6141870800,00,0.00,N,2,2500,
 20250310,60300,59600,61000,59300,81419,4893019700,00,0.00,N,2,700,
--- a/000080/week/candle-week-42.csv
+++ b/000080/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250331,19370,19450,19570,18930,608067,11701984855,00,0.00,N,5,-140,
 20250324,19510,19840,20000,19360,533210,10499024940,00,0.00,N,5,-230,
 20250317,19740,19400,19800,19270,675007,13160259810,00,0.00,N,2,470,
 20250310,19270,19200,19370,18940,474759,9096503365,00,0.00,N,2,50,
--- a/000100/week/candle-week-42.csv
+++ b/000100/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250331,109700,111000,112700,102900,2631316,287541492700,00,0.00,N,5,-4300,
 20250324,114000,122000,128600,112100,4700700,575078596650,00,0.00,N,5,-7200,
 20250317,121200,125400,137800,121100,9735789,1262503881100,00,0.00,N,5,-3600,
 20250310,124800,119200,126300,117000,3311076,401562005850,00,0.00,N,2,5900,
--- a/000120/week/candle-week-42.csv
+++ b/000120/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250331,89400,84900,89700,81800,263891,22622390200,00,0.00,N,2,3800,
 20250324,85600,87400,89000,83700,221056,19024966100,00,0.00,N,5,-1800,
 20250317,87400,90700,91500,85800,324378,28688830500,00,0.00,N,5,-3000,
 20250310,90400,94400,98200,89900,312455,29196526100,00,0.00,N,5,-4500,
--- a/000140/week/candle-week-42.csv
+++ b/000140/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250331,8430,8540,8540,8310,93096,782483735,00,0.00,N,5,-120,
 20250324,8550,8660,8720,8490,77979,671533035,00,0.00,N,5,-110,
 20250317,8660,8590,8710,8540,61727,531048280,00,0.00,N,2,130,
 20250310,8530,8720,8730,8490,92764,796240285,00,0.00,N,5,-200,
--- a/000150/week/candle-week-42.csv
+++ b/000150/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250331,265500,282500,309500,258500,812024,231986940750,00,0.00,N,5,-27500,
 20250324,293000,315500,328000,292000,546996,168520130750,00,0.00,N,5,-25000,
 20250317,318000,347000,358500,311000,690982,228122895250,00,0.00,N,5,-24000,
 20250310,342000,310500,351500,282000,972554,316705930250,00,0.00,N,2,28500,
--- a/000180/week/candle-week-42.csv
+++ b/000180/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250331,1229,1286,1289,1209,212340,262642506,00,0.00,N,5,-60,
 20250324,1289,1290,1359,1221,315950,405277232,00,0.00,N,2,1,
 20250317,1288,1308,1309,1257,167323,214321495,00,0.00,N,5,-15,
 20250310,1303,1290,1330,1288,157448,204545866,00,0.00,N,5,-9,
--- a/000210/week/candle-week-42.csv
+++ b/000210/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250331,32050,33050,33050,30900,261823,8369669375,00,0.00,N,5,-1200,
 20250324,33250,33750,35400,33250,203256,7001612900,00,0.00,N,5,-500,
 20250317,33750,35000,36700,33750,371925,12916192425,00,0.00,N,5,-1250,
 20250310,35000,35950,37100,34550,284224,10171838800,00,0.00,N,5,-700,
--- a/000220/week/candle-week-42.csv
+++ b/000220/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250331,4370,4320,4435,4195,226517,973605115,00,0.00,N,2,40,
 20250324,4330,4430,4440,4200,227445,987594562,00,0.00,N,5,-100,
 20250317,4430,4420,4535,4350,146249,648095850,00,0.00,N,2,10,
 20250310,4420,4580,4625,4365,224438,1007234218,00,0.00,N,5,-190,
--- a/000230/week/candle-week-42.csv
+++ b/000230/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250331,6340,6000,6550,6000,94166,584567505,00,0.00,N,2,210,
 20250324,6130,6300,6660,6110,121052,778155135,00,0.00,N,5,-170,
 20250317,6300,6110,6550,6080,145583,918607000,00,0.00,N,2,160,
 20250310,6140,6290,6730,5750,211126,1316167905,00,0.00,N,5,-160,
--- a/000240/week/candle-week-42.csv
+++ b/000240/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250331,14730,15550,15710,14310,595153,8848177225,00,0.00,N,5,-960,
 20250324,15690,16110,16480,15400,634036,10190841170,00,0.00,N,5,-420,
 20250317,16110,16130,16640,15970,639088,10418523195,00,0.00,N,3,0,
 20250310,16110,16050,16350,15950,465342,7511465720,00,0.00,N,2,140,
--- a/000250/week/candle-week-42.csv
+++ b/000250/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250331,185700,163400,191000,156900,1361301,237425820100,00,0.00,N,2,16700,
 20250324,169000,189000,195600,166300,1078458,195693761750,00,0.00,N,5,-19800,
 20250317,188800,191500,194900,172100,1750551,322269616400,00,0.00,N,5,-2600,
 20250310,191400,194400,201500,185500,1756630,338641078100,00,0.00,N,5,-3100,
--- a/000270/week/candle-week-42.csv
+++ b/000270/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250331,89700,93300,94100,88400,4820954,441074111950,00,0.00,N,5,-5600,
 20250324,95300,95900,103000,94600,6955662,688651158700,00,0.00,N,5,-400,
 20250317,95700,99700,100100,93300,8721063,842657402299,00,0.00,N,5,-3800,
 20250310,99500,95900,101300,95900,7160030,709274681163,00,0.00,N,2,2700,
--- a/000300/week/candle-week-42.csv
+++ b/000300/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250331,1984,1984,1984,1984,0,0,00,0.00,N,3,0,
 20250324,1984,1984,1984,1984,0,0,00,0.00,N,3,0,
 20250317,1984,1984,1984,1984,0,0,00,0.00,N,3,0,
 20250310,1984,1984,1984,1984,0,0,00,0.00,N,3,0,
--- a/000320/week/candle-week-42.csv
+++ b/000320/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250331,13680,13720,14000,13220,100993,1364804385,00,0.00,N,5,-40,
 20250324,13720,14330,14330,13310,59977,829164860,00,0.00,N,5,-430,
 20250317,14150,14030,14470,13980,71587,1016234275,00,0.00,N,2,120,
 20250310,14030,13900,14190,13800,61935,866856620,00,0.00,N,2,140,
--- a/000370/week/candle-week-42.csv
+++ b/000370/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250331,4025,4000,4170,3850,921398,3701170264,00,0.00,N,5,-10,
 20250324,4035,4145,4300,4010,1336183,5613115469,00,0.00,N,5,-65,
 20250317,4100,4120,4250,4100,1307661,5457539669,00,0.00,N,5,-5,
 20250310,4105,3930,4365,3905,3168221,13160388737,00,0.00,N,2,175,
--- a/000390/week/candle-week-42.csv
+++ b/000390/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250331,5740,5900,6000,5680,361903,2091890080,00,0.00,N,5,-260,
 20250324,6000,6300,6390,5960,439299,2709833960,00,0.00,N,5,-290,
 20250317,6290,6250,7370,6170,8709179,60262395905,00,0.00,N,2,70,
 20250310,6220,6380,6430,6120,108548,677617170,00,0.00,N,5,-160,
--- a/000400/week/candle-week-42.csv
+++ b/000400/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250331,1758,1750,1798,1725,614329,1081093897,00,0.00,N,5,-37,
 20250324,1795,1820,1827,1769,478105,857592447,00,0.00,N,5,-17,
 20250317,1812,1853,1853,1770,986279,1774833001,00,0.00,N,5,-27,
 20250310,1839,1786,1889,1769,736899,1346387840,00,0.00,N,2,53,
--- a/000430/week/candle-week-42.csv
+++ b/000430/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250331,3380,3525,3615,3365,230954,809674690,00,0.00,N,5,-190,
 20250324,3570,3635,3920,3540,454756,1684764529,00,0.00,N,5,-65,
 20250317,3635,3635,3685,3615,192722,701059506,00,0.00,N,5,-20,
 20250310,3655,3805,3850,3610,257776,953769914,00,0.00,N,5,-160,
--- a/000440/week/candle-week-42.csv
+++ b/000440/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250331,13310,13620,14900,12510,245213,3405674700,00,0.00,N,3,0,
 20250324,13310,14010,14010,13200,59790,810859685,00,0.00,N,5,-400,
 20250317,13710,14180,14330,13500,70498,983990000,00,0.00,N,5,-270,
 20250310,13980,14100,14400,13720,58211,813861270,00,0.00,N,5,-190,
--- a/000480/week/candle-week-42.csv
+++ b/000480/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250331,4910,5140,5140,4880,98206,488514569,00,0.00,N,5,-230,
 20250324,5140,5250,5250,5000,77138,395566555,00,0.00,N,5,-110,
 20250317,5250,5330,5350,5240,53118,280013870,00,0.00,N,5,-60,
 20250310,5310,5380,5450,5270,75026,399922630,00,0.00,N,5,-70,
--- a/000490/week/candle-week-42.csv
+++ b/000490/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250331,10060,10570,10650,9560,677609,6861286380,00,0.00,N,5,-690,
 20250324,10750,11010,11380,10340,1089034,11782799315,00,0.00,N,5,-400,
 20250317,11150,12180,12570,11110,1529466,18395736480,00,0.00,N,5,-1050,
 20250310,12200,11850,12670,11350,1876630,22747840350,00,0.00,N,2,460,
--- a/000500/week/candle-week-42.csv
+++ b/000500/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250331,39750,41700,42700,37000,342310,13683357550,00,0.00,N,5,-3500,
 20250324,43250,48950,50600,42400,352545,16271690550,00,0.00,N,5,-5250,
 20250317,48500,54400,54400,48500,311220,15950567375,00,0.00,N,5,-5400,
 20250310,53900,49950,54700,46950,703335,35594223625,00,0.00,N,2,3900,
--- a/000520/week/candle-week-42.csv
+++ b/000520/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250331,10870,11200,11400,10370,646555,7044752400,00,0.00,N,5,-480,
 20250324,11350,12250,12490,11320,777463,9168121755,00,0.00,N,5,-870,
 20250317,12220,12330,12950,12040,874945,10916278465,00,0.00,N,5,-110,
 20250310,12330,12030,12410,11300,732799,8797513990,00,0.00,N,2,120,
--- a/000540/week/candle-week-42.csv
+++ b/000540/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250331,3300,3455,3840,3100,5118533,17985603738,00,0.00,N,5,-220,
 20250324,3520,3230,3950,3175,10341331,37758786298,00,0.00,N,2,290,
 20250317,3230,3265,3400,3200,312471,1024511587,00,0.00,N,5,-35,
 20250310,3265,3330,3425,3225,281005,929114973,00,0.00,N,5,-45,
--- a/000590/week/candle-week-42.csv
+++ b/000590/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250331,72600,72200,73000,70600,2691,192688000,00,0.00,N,2,400,
 20250324,72200,71300,72200,70600,2877,205437900,00,0.00,N,2,900,
 20250317,71300,72400,73000,71000,2414,173211900,00,0.00,N,5,-800,
 20250310,72100,72200,73100,71400,2231,160443500,00,0.00,N,5,-800,
--- a/000640/week/candle-week-42.csv
+++ b/000640/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250331,100800,99200,101000,97200,39267,3899218650,00,0.00,N,2,1700,
 20250324,99100,99300,101700,98100,36352,3624728600,00,0.00,N,2,700,
 20250317,98400,99800,100400,96500,61139,6004068000,00,0.00,N,5,-1400,
 20250310,99800,95491,100600,94131,68688,6737795450,00,0.00,N,2,4503,
--- a/000650/week/candle-week-42.csv
+++ b/000650/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250331,38600,38700,40000,37500,754,29058400,00,0.00,N,5,-50,
 20250324,38650,37900,40000,37500,296,11470700,00,0.00,N,2,350,
 20250317,38300,39100,39300,38100,2460,95821450,00,0.00,N,5,-600,
 20250310,38900,37950,38900,37650,443,17018500,00,0.00,N,2,1050,
--- a/000660/week/candle-week-42.csv
+++ b/000660/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250331,182200,193500,201500,178400,23002955,4366451948268,00,0.00,N,5,-17100,
 20250324,199300,211500,215500,198900,10893009,2268944073375,00,0.00,N,5,-16200,
 20250317,215500,207000,219500,201000,16894307,3537360658220,00,0.00,N,2,11000,
 20250310,204500,187500,206000,181300,17308049,3371461460620,00,0.00,N,2,12100,
--- a/000670/week/candle-week-42.csv
+++ b/000670/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250331,378500,429500,429500,364000,27772,11084752500,00,0.00,N,5,-51500,
 20250324,430000,480500,504000,424500,44047,20518612250,00,0.00,N,5,-50000,
 20250317,480000,484500,503000,480000,26169,12800414000,00,0.00,N,5,-4500,
 20250310,484500,464000,544000,464000,102510,51481937000,00,0.00,N,2,35500,
--- a/000680/week/candle-week-42.csv
+++ b/000680/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250331,3290,3585,3635,3095,1884098,6278087593,00,0.00,N,5,-390,
 20250324,3680,3930,3975,3555,1311901,4958788072,00,0.00,N,5,-255,
 20250317,3935,4255,4450,3880,3546396,14738013263,00,0.00,N,5,-320,
 20250310,4255,3910,4575,3905,20294667,88285799287,00,0.00,N,2,260,
--- a/000700/week/candle-week-42.csv
+++ b/000700/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250331,5290,5560,5650,5280,262412,1440970380,00,0.00,N,5,-270,
 20250324,5560,5530,5650,5450,152442,844452250,00,0.00,N,2,60,
 20250317,5500,5480,5520,5380,51159,280112655,00,0.00,N,2,20,
 20250310,5480,5530,5530,5430,89959,492429870,00,0.00,N,3,0,
--- a/000720/week/candle-week-42.csv
+++ b/000720/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250331,35700,34550,36500,34250,3768328,134842725000,00,0.00,N,2,1000,
 20250324,34700,33700,35500,33200,2865047,99080542400,00,0.00,N,2,500,
 20250317,34200,32700,34450,31650,2617464,87786722575,00,0.00,N,2,1600,
 20250310,32600,35650,36050,32250,5144647,173954148025,00,0.00,N,5,-3050,
--- a/000760/week/candle-week-42.csv
+++ b/000760/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250331,10090,10090,10630,9920,2852,29069550,00,0.00,N,5,-140,
 20250324,10230,10320,10600,9800,2415,24700000,00,0.00,N,5,-90,
 20250317,10320,10230,10790,10230,7161,75226360,00,0.00,N,5,-40,
 20250310,10360,10330,10690,9800,2733,27782480,00,0.00,N,2,30,
--- a/000810/week/candle-week-42.csv
+++ b/000810/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250331,353500,355500,367000,349000,302547,108045219250,00,0.00,N,5,-3500,
 20250324,357000,390500,395000,352000,448043,163497407932,00,0.00,N,5,-33500,
 20250317,390500,380500,405500,379500,349803,137518673500,00,0.00,N,2,13500,
 20250310,377000,369000,398500,369000,436801,169325597250,00,0.00,N,2,4500,
--- a/000850/week/candle-week-42.csv
+++ b/000850/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250331,27600,27000,28300,26600,25318,694149950,00,0.00,N,2,350,
 20250324,27250,27250,28100,26700,19345,527820700,00,0.00,N,3,0,
 20250317,27250,28450,28950,27150,25823,720344300,00,0.00,N,5,-1050,
 20250310,28300,28550,29000,27950,9628,273076050,00,0.00,N,5,-200,
--- a/000860/week/candle-week-42.csv
+++ b/000860/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250331,23300,23100,23500,22500,39035,897006400,00,0.00,N,2,150,
 20250324,23150,23850,25000,22900,67280,1593882650,00,0.00,N,5,-300,
 20250317,23450,24400,24400,23450,22366,534489800,00,0.00,N,5,-650,
 20250310,24100,24600,24850,23750,22276,541126100,00,0.00,N,5,-550,
--- a/000880/week/candle-week-42.csv
+++ b/000880/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250331,42500,40150,47800,39700,4522588,198508727400,00,0.00,N,2,1150,
 20250324,41350,41550,44150,40100,2361035,99353615225,00,0.00,N,5,-200,
 20250317,41550,46800,51400,40900,4671322,214751800325,00,0.00,N,5,-4500,
 20250310,46050,48550,54900,45100,9387056,464291695125,00,0.00,N,5,-1600,
--- a/000890/week/candle-week-42.csv
+++ b/000890/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250331,464,441,466,437,2746909,1238656173,00,0.00,N,2,19,
 20250324,445,465,520,431,12555259,6143636063,00,0.00,N,5,-17,
 20250317,462,436,480,432,2725231,1246394491,00,0.00,N,2,28,
 20250310,434,441,442,425,1752651,757840241,00,0.00,N,5,-11,
--- a/000910/week/candle-week-42.csv
+++ b/000910/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250331,5400,5070,5670,4780,9939707,53456596319,00,0.00,N,2,435,
 20250324,4965,5090,5290,4960,1160643,5941025168,00,0.00,N,5,-205,
 20250317,5170,5360,5370,5110,1116622,5841491170,00,0.00,N,5,-190,
 20250310,5360,5650,5760,5290,2029520,11156460505,00,0.00,N,5,-190,
--- a/000950/week/candle-week-42.csv
+++ b/000950/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250331,19500,19020,19920,18840,6095,117721240,00,0.00,N,2,490,
 20250324,19010,19260,19510,18970,8703,167965760,00,0.00,N,5,-250,
 20250317,19260,19510,19510,19010,3098,59516230,00,0.00,N,5,-260,
 20250310,19520,19200,19570,19000,4531,87270360,00,0.00,N,2,270,
--- a/000970/week/candle-week-42.csv
+++ b/000970/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250331,6200,6200,6250,6110,60713,375106805,00,0.00,N,2,10,
 20250324,6190,6240,6290,6010,137871,854755140,00,0.00,N,5,-30,
 20250317,6220,6270,6330,6190,105677,661720805,00,0.00,N,5,-20,
 20250310,6240,6270,6330,6170,82695,515117225,00,0.00,N,5,-90,
--- a/000990/week/candle-week-42.csv
+++ b/000990/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250331,41500,42950,44950,41000,755759,32468431075,00,0.00,N,5,-2500,
 20250324,44000,49250,49250,43050,1283316,58545820700,00,0.00,N,5,-5000,
 20250317,49000,45000,50400,45000,2541608,122635914575,00,0.00,N,2,4300,
 20250310,44700,41400,47150,41350,1731340,78020934725,00,0.00,N,2,3100,
--- a/001000/week/candle-week-42.csv
+++ b/001000/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250331,1480,1113,2095,1101,19691520,31324296996,00,0.00,N,2,444,
 20250324,1036,854,1255,810,8483513,9039514165,00,0.00,N,2,179,
 20250317,857,915,915,855,550947,481497216,00,0.00,N,5,-55,
 20250310,912,897,1135,862,6740529,6845163505,00,0.00,N,2,7,
--- a/001020/week/candle-week-42.csv
+++ b/001020/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250331,720,700,737,677,142753,101406520,00,0.00,N,2,23,
 20250324,697,708,720,688,93055,65330976,00,0.00,N,5,-11,
 20250317,708,694,729,692,99434,69657835,00,0.00,N,2,14,
 20250310,694,711,717,675,324931,225058636,00,0.00,N,5,-17,
--- a/001040/week/candle-week-42.csv
+++ b/001040/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250331,131100,115500,133700,113500,1092191,136571631200,00,0.00,N,2,13200,
 20250324,117900,126900,128400,117900,534914,66237048050,00,0.00,N,5,-10200,
 20250317,128100,127800,137700,122900,1742526,226905328450,00,0.00,N,2,300,
 20250310,127800,102500,134400,102500,1232442,145699219250,00,0.00,N,2,25300,
--- a/001060/week/candle-week-42.csv
+++ b/001060/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250331,21050,20850,21500,20500,187377,3930488600,00,0.00,N,5,-50,
 20250324,21100,21750,22850,20700,566735,12348403500,00,0.00,N,5,-800,
 20250317,21900,22100,22200,21700,259364,5682920350,00,0.00,N,5,-250,
 20250310,22150,22000,22200,21350,330688,7226246700,00,0.00,N,2,200,
--- a/001070/week/candle-week-42.csv
+++ b/001070/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250331,5090,5120,5190,4990,18923,96435660,00,0.00,N,5,-50,
 20250324,5140,5230,5280,5070,24926,129078495,00,0.00,N,5,-90,
 20250317,5230,5300,5350,5100,28883,149946495,00,0.00,N,5,-30,
 20250310,5260,5230,5420,5150,36239,190484345,00,0.00,N,2,30,
--- a/001080/week/candle-week-42.csv
+++ b/001080/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250331,30000,26850,30500,26850,11821,344517650,00,0.00,N,2,2300,
 20250324,27700,26050,30000,26050,11609,331040925,00,0.00,N,2,1650,
 20250317,26050,25150,26700,24400,11225,286502000,00,0.00,N,2,700,
 20250310,25350,26000,27300,25300,2759,71756700,00,0.00,N,5,-650,
--- a/001120/week/candle-week-42.csv
+++ b/001120/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250331,25200,25100,25450,24200,577834,14475509925,00,0.00,N,5,-100,
 20250324,25300,25600,26150,25250,558129,14366812575,00,0.00,N,5,-500,
 20250317,25800,25650,26100,25450,578062,14929833000,00,0.00,N,2,250,
 20250310,25550,26450,26500,25200,1099579,28434965300,00,0.00,N,5,-1000,
--- a/001130/week/candle-week-42.csv
+++ b/001130/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250331,128200,128600,130000,127100,6194,796990550,00,0.00,N,5,-400,
 20250324,128600,127200,131300,127100,8562,1099369450,00,0.00,N,2,700,
 20250317,127900,130000,131500,127900,10180,1309518650,00,0.00,N,5,-1600,
 20250310,129500,131300,131900,127800,5844,756699350,00,0.00,N,5,-1800,
--- a/001140/week/candle-week-42.csv
+++ b/001140/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250331,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
 20250324,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
 20250317,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
 20250310,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
--- a/001200/week/candle-week-42.csv
+++ b/001200/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250331,2340,2420,2420,2260,1752774,4097263312,00,0.00,N,5,-105,
 20250324,2445,2605,2645,2425,2220324,5672155224,00,0.00,N,5,-155,
 20250317,2600,2570,2630,2535,1856951,4817366955,00,0.00,N,2,35,
 20250310,2565,2590,2695,2545,2074104,5378757509,00,0.00,N,5,-25,
--- a/001210/week/candle-week-42.csv
+++ b/001210/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250331,699,642,709,630,852412,577315498,00,0.00,N,2,57,
 20250324,642,654,668,624,616214,392581781,00,0.00,N,5,-12,
 20250317,654,700,721,628,866713,586071910,00,0.00,N,5,-47,
 20250310,701,705,709,660,545379,372192341,00,0.00,N,2,3,
--- a/001230/week/candle-week-42.csv
+++ b/001230/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250331,6870,7140,7140,6700,195834,1359764865,00,0.00,N,5,-270,
 20250324,7140,7650,7660,7070,229401,1692244875,00,0.00,N,5,-510,
 20250317,7650,7620,7750,7560,83922,643062295,00,0.00,N,2,30,
 20250310,7620,7810,7820,7520,122145,934461805,00,0.00,N,5,-170,
--- a/001250/week/candle-week-42.csv
+++ b/001250/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250331,2560,2615,2615,2475,4031108,10248206700,00,0.00,N,5,-80,
 20250324,2640,2920,3200,2595,40654075,119120900259,00,0.00,N,5,-295,
 20250317,2935,2615,3175,2555,38275811,112042469251,00,0.00,N,2,320,
 20250310,2615,2715,2765,2580,2439127,6479872126,00,0.00,N,5,-105,
--- a/001260/week/candle-week-42.csv
+++ b/001260/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250331,7680,7590,7840,7250,121275,910755120,00,0.00,N,2,90,
 20250324,7590,7900,8000,7580,87663,681016165,00,0.00,N,5,-300,
 20250317,7890,8320,8370,7790,115400,935459375,00,0.00,N,5,-340,
 20250310,8230,8130,8500,7890,90162,738297625,00,0.00,N,5,-10,
--- a/001270/week/candle-week-42.csv
+++ b/001270/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250331,25700,27000,27000,25150,17789,460521250,00,0.00,N,5,-1300,
 20250324,27000,26850,27350,26650,5570,150119525,00,0.00,N,2,50,
 20250317,26950,26750,27450,26700,12922,348831475,00,0.00,N,2,150,
 20250310,26800,27200,27450,26700,5214,140486375,00,0.00,N,5,-50,
--- a/001290/week/candle-week-42.csv
+++ b/001290/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250331,414,423,430,412,610858,255818938,00,0.00,N,5,-9,
 20250324,423,424,436,417,475498,201518052,00,0.00,N,3,0,
 20250317,423,417,430,415,584181,246689876,00,0.00,N,2,3,
 20250310,420,411,438,408,1398697,584188488,00,0.00,N,2,10,
--- a/001340/week/candle-week-42.csv
+++ b/001340/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250331,5960,6110,6190,5670,509364,3035546185,00,0.00,N,5,-270,
 20250324,6230,6820,6840,6000,943790,6110958125,00,0.00,N,5,-610,
 20250317,6840,7000,7090,6650,743081,5099635165,00,0.00,N,5,-60,
 20250310,6900,6880,6980,6580,652361,4419890825,00,0.00,N,5,-90,
--- a/001360/week/candle-week-42.csv
+++ b/001360/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250331,1467,1530,1550,1434,1235299,1816742020,00,0.00,N,5,-38,
 20250324,1505,1582,1688,1492,2234515,3594688146,00,0.00,N,5,-70,
 20250317,1575,1577,1603,1548,1292143,2031357923,00,0.00,N,5,-2,
 20250310,1577,1636,1636,1545,1381188,2180331226,00,0.00,N,5,-64,
--- a/001380/week/candle-week-42.csv
+++ b/001380/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250331,2300,2220,2335,2060,7835786,17334512160,00,0.00,N,2,55,
 20250324,2245,3250,3790,2205,40322822,126516274305,00,0.00,N,5,-1040,
 20250317,3285,3030,3575,2990,10632577,35883099658,00,0.00,N,2,290,
 20250310,2995,2895,3075,2855,3310699,9898335725,00,0.00,N,2,160,
--- a/001390/week/candle-week-42.csv
+++ b/001390/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250331,3570,3730,3775,3470,591023,2127362735,00,0.00,N,5,-210,
 20250324,3780,3810,3995,3690,1061995,4064926025,00,0.00,N,5,-20,
 20250317,3800,3905,3960,3800,633865,2452533369,00,0.00,N,5,-100,
 20250310,3900,3980,4085,3835,722277,2822039561,00,0.00,N,5,-125,
--- a/001420/week/candle-week-42.csv
+++ b/001420/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250331,3690,3280,3720,3255,30511,104236330,00,0.00,N,2,410,
 20250324,3280,3315,3345,3220,9626,31796110,00,0.00,N,5,-20,
 20250317,3300,3470,3600,3255,13177,44275505,00,0.00,N,5,-210,
 20250310,3510,3630,3670,3445,9012,31955680,00,0.00,N,5,-160,
--- a/001430/week/candle-week-42.csv
+++ b/001430/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250331,16900,17610,17870,16500,388797,6656558805,00,0.00,N,5,-1130,
 20250324,18030,19570,20150,17610,504919,9613822320,00,0.00,N,5,-1530,
 20250317,19560,20050,20500,19270,420792,8373441280,00,0.00,N,5,-490,
 20250310,20050,21100,21300,19990,462090,9512690380,00,0.00,N,5,-1000,
--- a/001440/week/candle-week-42.csv
+++ b/001440/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250331,11210,11550,11690,10710,3250556,36614279385,00,0.00,N,5,-740,
 20250324,11950,12410,12770,11880,2946359,36592540880,00,0.00,N,5,-560,
 20250317,12510,13150,13280,12230,8440689,108148683740,00,0.00,N,5,-500,
 20250310,13010,12290,13560,11590,16325627,207787345225,00,0.00,N,2,720,
--- a/001450/week/candle-week-42.csv
+++ b/001450/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250331,21400,21850,22500,21050,1109765,24116571950,00,0.00,N,5,-600,
 20250324,22000,22950,23200,21950,1084571,24612182450,00,0.00,N,5,-950,
 20250317,22950,23100,23650,22800,1287985,29812270800,00,0.00,N,3,0,
 20250310,22950,22400,25400,22200,2896556,68693381700,00,0.00,N,2,450,
--- a/001460/week/candle-week-42.csv
+++ b/001460/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250331,26500,27000,27500,26100,4499,119851350,00,0.00,N,5,-550,
 20250324,27050,26500,27200,26450,2719,72666300,00,0.00,N,2,150,
 20250317,26900,27250,27450,26650,2087,56567275,00,0.00,N,5,-250,
 20250310,27150,27050,27300,26350,10567,282438475,00,0.00,N,2,150,
--- a/001470/week/candle-week-42.csv
+++ b/001470/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250331,347,354,383,344,8633723,3104576880,00,0.00,N,5,-11,
 20250324,358,405,433,350,40729387,15987845584,00,0.00,N,5,-46,
 20250317,404,449,466,393,61347115,26618617907,00,0.00,N,5,-47,
 20250310,451,522,590,448,157843383,79960349268,00,0.00,N,5,-192,
--- a/001500/week/candle-week-42.csv
+++ b/001500/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250331,5490,5680,5680,5330,1104326,6092365725,00,0.00,N,5,-210,
 20250324,5700,5760,5890,5660,1480298,8566100310,00,0.00,N,5,-60,
 20250317,5760,5840,5930,5740,3587737,20881364955,00,0.00,N,5,-460,
 20250310,6220,6250,6340,6140,330604,2056502070,00,0.00,N,5,-30,
--- a/001510/week/candle-week-42.csv
+++ b/001510/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250331,447,455,457,441,2611684,1171337829,00,0.00,N,5,-9,
 20250324,456,465,468,455,2495622,1152662649,00,0.00,N,5,-9,
 20250317,465,469,473,464,2308861,1081655341,00,0.00,N,5,-3,
 20250310,468,471,471,462,2385526,1111725940,00,0.00,N,5,-3,
--- a/001520/week/candle-week-42.csv
+++ b/001520/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250331,542,551,570,512,2624689,1416739514,00,0.00,N,5,-9,
 20250324,551,593,599,547,1887970,1076325518,00,0.00,N,5,-41,
 20250317,592,628,628,583,2584631,1559849106,00,0.00,N,5,-23,
 20250310,615,645,656,607,1909176,1185922566,00,0.00,N,5,-31,
--- a/001530/week/candle-week-42.csv
+++ b/001530/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250331,44850,48000,48000,43000,359330,16476282775,00,0.00,N,5,-3350,
 20250324,48200,45700,48750,42950,446330,20506173000,00,0.00,N,2,3150,
 20250317,45050,45800,46650,43700,845621,38173182475,00,0.00,N,5,-750,
 20250310,45800,45750,46500,43500,202996,9190897600,00,0.00,N,2,50,
--- a/001540/week/candle-week-42.csv
+++ b/001540/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250331,6510,6640,6640,6230,194612,1254272555,00,0.00,N,5,-80,
 20250324,6590,6600,6790,6550,105172,700039815,00,0.00,N,5,-30,
 20250317,6620,6560,7250,6510,535865,3701223410,00,0.00,N,2,60,
 20250310,6560,6540,6590,6410,51744,335606095,00,0.00,N,2,20,
--- a/001550/week/candle-week-42.csv
+++ b/001550/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250331,10450,11150,11640,9740,415587,4396043985,00,0.00,N,5,-780,
 20250324,11230,10410,13350,10190,2561413,31074178390,00,0.00,N,2,810,
 20250317,10420,10400,10490,10300,20692,214910380,00,0.00,N,5,-20,
 20250310,10440,10480,10500,10180,26097,269879460,00,0.00,N,5,-40,
--- a/001560/week/candle-week-42.csv
+++ b/001560/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250331,8830,8600,8910,8280,16085,136978820,00,0.00,N,2,230,
 20250324,8600,8810,9010,8280,26853,230122970,00,0.00,N,5,-120,
 20250317,8720,8990,9140,8650,41545,367386225,00,0.00,N,5,-270,
 20250310,8990,9590,9700,8900,32110,294617970,00,0.00,N,5,-550,
--- a/001570/week/candle-week-42.csv
+++ b/001570/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250331,9900,9900,9900,9900,0,0,00,0.00,N,3,0,
 20250324,9900,9900,9900,9900,0,0,00,0.00,N,3,0,
 20250317,9900,13420,13640,9790,14539557,165767946235,00,0.00,N,5,-3530,
 20250310,13430,13060,15490,11420,22719271,307157394070,00,0.00,N,2,370,
--- a/001620/week/candle-week-42.csv
+++ b/001620/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250331,487,485,493,475,173059,83618220,00,0.00,N,2,1,
 20250324,486,496,496,473,350067,170042305,00,0.00,N,5,-5,
 20250317,491,485,499,484,147728,72221412,00,0.00,N,2,1,
 20250310,490,484,497,477,236371,114083255,00,0.00,N,2,5,
--- a/001630/week/candle-week-42.csv
+++ b/001630/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250331,44300,43950,45300,42900,25676,1128586325,00,0.00,N,2,350,
 20250324,43950,43650,44550,42850,17692,770040250,00,0.00,N,2,750,
 20250317,43200,43450,44900,43050,28048,1216880850,00,0.00,N,2,50,
 20250310,43150,45050,45050,43100,20414,888752125,00,0.00,N,5,-1550,
--- a/001680/week/candle-week-42.csv
+++ b/001680/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250331,22850,23300,24500,22150,928893,21393797550,00,0.00,N,5,-650,
 20250324,23500,25650,26100,23000,668375,16337482100,00,0.00,N,5,-2000,
 20250317,25500,24700,25900,24250,677628,16886678325,00,0.00,N,2,1100,
 20250310,24400,24600,25050,24200,712644,17556470200,00,0.00,N,5,-200,
--- a/001720/week/candle-week-42.csv
+++ b/001720/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250331,74000,76000,77700,72800,44164,3278707950,00,0.00,N,5,-3800,
 20250324,77800,80800,82700,75300,56735,4505506850,00,0.00,N,5,-3000,
 20250317,80800,78000,81200,76400,56303,4445107850,00,0.00,N,2,1200,
 20250310,79600,84200,84400,78800,52647,4223174950,00,0.00,N,5,-4600,
--- a/001740/week/candle-week-42.csv
+++ b/001740/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250331,4080,4190,4210,3950,1870431,7641989673,00,0.00,N,5,-330,
 20250324,4410,4385,4430,4310,1012482,4436835391,00,0.00,N,2,15,
 20250317,4395,4320,4465,4315,1156088,5095365615,00,0.00,N,2,90,
 20250310,4305,4380,4420,4250,1172254,5060346251,00,0.00,N,5,-75,
--- a/001750/week/candle-week-42.csv
+++ b/001750/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250331,12010,11640,12630,11550,114764,1367908575,00,0.00,N,2,190,
 20250324,11820,12150,12300,11800,107163,1291379225,00,0.00,N,5,-290,
 20250317,12110,11730,12520,11730,176401,2143932455,00,0.00,N,2,600,
 20250310,11510,12050,12350,11300,191114,2248341130,00,0.00,N,5,-540,
--- a/001770/week/candle-week-42.csv
+++ b/001770/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250331,15010,14090,15250,14090,9543,142483790,00,0.00,N,2,50,
 20250324,14960,14900,15010,14800,6825,101824890,00,0.00,N,2,60,
 20250317,14900,14760,15010,14540,8032,118697740,00,0.00,N,2,140,
 20250310,14760,15000,15040,14660,5775,86128925,00,0.00,N,5,-240,
--- a/001780/week/candle-week-42.csv
+++ b/001780/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250331,2090,2045,2325,1908,7269365,15763105273,00,0.00,N,2,5,
 20250324,2085,2225,2230,2075,1066383,2309956934,00,0.00,N,5,-140,
 20250317,2225,2220,2315,2185,1794072,4044213403,00,0.00,N,2,15,
 20250310,2210,2225,2290,2110,2186824,4840637930,00,0.00,N,5,-35,
--- a/001790/week/candle-week-42.csv
+++ b/001790/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250331,2785,2740,2785,2680,326256,893858432,00,0.00,N,2,50,
 20250324,2735,2940,2940,2715,484511,1369007819,00,0.00,N,5,-205,
 20250317,2940,2740,2950,2725,2458849,7029309399,00,0.00,N,2,220,
 20250310,2720,2685,2725,2665,597824,1610776918,00,0.00,N,2,55,
--- a/001800/week/candle-week-42.csv
+++ b/001800/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250331,16340,15880,16740,15680,826652,13448405990,00,0.00,N,2,220,
 20250324,16120,15790,16280,15700,517236,8290527420,00,0.00,N,2,330,
 20250317,15790,15170,16420,15120,1182158,18645785765,00,0.00,N,2,670,
 20250310,15120,15220,15370,15000,459033,6938609535,00,0.00,N,5,-120,
--- a/001810/week/candle-week-42.csv
+++ b/001810/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250331,1492,1464,1500,1374,128834,187643389,00,0.00,N,2,28,
 20250324,1464,1428,1493,1426,85050,123341098,00,0.00,N,2,36,
 20250317,1428,1426,1464,1412,51107,73692326,00,0.00,N,2,2,
 20250310,1426,1470,1480,1345,73883,105238906,00,0.00,N,5,-35,
--- a/001820/week/candle-week-42.csv
+++ b/001820/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250331,24350,25100,25750,23850,124037,3083464000,00,0.00,N,5,-1750,
 20250324,26100,28200,28400,25950,164621,4461081450,00,0.00,N,5,-2500,
 20250317,28600,28100,28600,27400,183643,5141879000,00,0.00,N,2,550,
 20250310,28050,27800,28500,26200,161952,4465318025,00,0.00,N,2,50,
--- a/001840/week/candle-week-42.csv
+++ b/001840/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250331,1616,1600,1774,1400,2045485,3358292182,00,0.00,N,2,128,
 20250324,1488,1501,1823,1300,5904030,9433541342,00,0.00,N,5,-160,
 20250317,1648,1857,1925,1410,1140303,1834587103,00,0.00,N,5,-205,
 20250310,1853,1930,1984,1842,266082,504906764,00,0.00,N,5,-117,
--- a/001940/week/candle-week-42.csv
+++ b/001940/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250331,19760,19400,19760,19130,40190,776851675,00,0.00,N,2,390,
 20250324,19370,19740,19880,19270,31181,608939960,00,0.00,N,5,-370,
 20250317,19740,19960,19960,19510,32102,632052125,00,0.00,N,5,-100,
 20250310,19840,19580,20100,19500,79178,1560037920,00,0.00,N,2,270,
--- a/002020/week/candle-week-42.csv
+++ b/002020/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250331,21350,22100,22150,19940,523028,10989179735,00,0.00,N,5,-1200,
 20250324,22550,26100,26100,22000,894760,21424739175,00,0.00,N,5,-3250,
 20250317,25800,25300,31000,24600,3079187,82686449875,00,0.00,N,2,850,
 20250310,24950,18600,26900,18100,1997987,45836952245,00,0.00,N,2,6350,
--- a/002030/week/candle-week-42.csv
+++ b/002030/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250331,261500,261000,261500,252500,8388,2153608250,00,0.00,N,5,-500,
 20250324,262000,269500,269500,257000,6857,1795351000,00,0.00,N,5,-6000,
 20250317,268000,266500,269000,261000,6599,1745221250,00,0.00,N,2,1500,
 20250310,266500,260000,269000,256000,5756,1510838750,00,0.00,N,2,6500,
--- a/002070/week/candle-week-42.csv
+++ b/002070/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250331,1020,780,1303,750,45513281,54073640329,00,0.00,N,2,240,
 20250324,780,778,830,774,1071596,858278502,00,0.00,N,2,2,
 20250317,778,784,794,775,558323,437266074,00,0.00,N,5,-5,
 20250310,783,836,864,765,1285956,1019397258,00,0.00,N,5,-53,
--- a/002100/week/candle-week-42.csv
+++ b/002100/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250331,8790,8990,9100,8670,259090,2282868200,00,0.00,N,5,-220,
 20250324,9010,9220,9770,8970,1295580,12135555145,00,0.00,N,5,-190,
 20250317,9200,9110,9270,9110,66258,610150110,00,0.00,N,2,90,
 20250310,9110,9070,9150,8990,37824,343189555,00,0.00,N,2,40,
--- a/002140/week/candle-week-42.csv
+++ b/002140/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250331,2830,2670,2830,2610,1232397,3353295658,00,0.00,N,2,155,
 20250324,2675,2690,2780,2620,975510,2634413388,00,0.00,N,5,-40,
 20250317,2715,2780,2830,2660,938393,2596129230,00,0.00,N,5,-75,
 20250310,2790,2915,3280,2770,13366833,41165785836,00,0.00,N,5,-105,
--- a/002150/week/candle-week-42.csv
+++ b/002150/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250331,6550,6460,6600,6310,130825,842680080,00,0.00,N,2,70,
 20250324,6480,6600,6870,6430,145344,952605620,00,0.00,N,5,-80,
 20250317,6560,6630,6760,6550,103922,690254460,00,0.00,N,5,-100,
 20250310,6660,6690,6750,6480,107225,709060620,00,0.00,N,5,-30,
--- a/Show More
+++ b/Show More