Update 2025-04-04 2739 candle_day

2025-04-04 23:02:59 +09:00
parent 4f32653cfb
commit 23f3e92dc6
2739 changed files with 2861 additions and 122 deletions
--- a/000020/day/candle-day-250.csv
+++ b/000020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250404,6010,6050,6100,5910,66624,400016650,00,0.00,N,3,0,
 20250403,6010,5980,6080,5910,27400,164140615,00,0.00,N,2,10,
 20250402,6000,6040,6090,5970,22492,134929295,00,0.00,N,5,-40,
 20250401,6040,5960,6080,5960,16821,101377050,00,0.00,N,2,50,
--- a/000040/day/candle-day-250.csv
+++ b/000040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250404,360,362,365,355,128802,46434187,00,0.00,N,5,-2,
 20250403,362,375,375,350,157849,57640608,00,0.00,N,5,-14,
 20250402,376,377,379,367,227576,84602021,00,0.00,N,5,-1,
 20250401,377,375,381,371,55813,21041560,00,0.00,N,2,2,
--- a/000050/day/candle-day-250.csv
+++ b/000050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250404,6360,6300,6360,6120,7614,47470255,00,0.00,N,2,60,
 20250403,6300,6560,6570,6250,4923,31387920,00,0.00,N,5,-260,
 20250402,6560,6600,6600,6470,3296,21631790,00,0.00,N,2,10,
 20250401,6550,6460,6630,6460,2358,15471045,00,0.00,N,2,40,
--- a/000070/day/candle-day-250.csv
+++ b/000070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250404,56300,55800,56800,55700,20682,1162026500,00,0.00,N,5,-100,
 20250403,56400,56400,56900,55500,14067,790394700,00,0.00,N,5,-600,
 20250402,57000,58000,58000,56400,25284,1446090800,00,0.00,N,5,-1000,
 20250401,58000,58100,58600,57700,13330,773374550,00,0.00,N,3,0,
--- a/000080/day/candle-day-250.csv
+++ b/000080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250404,19370,19090,19370,19020,127037,2434882315,00,0.00,N,2,10,
 20250403,19360,19110,19360,18930,129266,2470041205,00,0.00,N,2,60,
 20250402,19300,19490,19520,19230,87881,1699274120,00,0.00,N,5,-130,
 20250401,19430,19240,19570,19240,127397,2474382170,00,0.00,N,2,200,
--- a/000100/day/candle-day-250.csv
+++ b/000100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250404,109700,109400,112300,108000,457994,50323376650,00,0.00,N,5,-600,
 20250403,110300,103000,111500,102900,605220,66025569950,00,0.00,N,2,3600,
 20250402,106700,110100,110800,106300,544474,58685523950,00,0.00,N,5,-3300,
 20250401,110000,110300,111800,109100,436617,48137338800,00,0.00,N,2,800,
--- a/000120/day/candle-day-250.csv
+++ b/000120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250404,89400,83400,89700,82600,98545,8605384200,00,0.00,N,2,6500,
 20250403,82900,84200,84200,81800,45291,3754441100,00,0.00,N,5,-2000,
 20250402,84900,85900,86200,84600,31267,2667901450,00,0.00,N,5,-900,
 20250401,85800,86300,86600,85000,32716,2811358250,00,0.00,N,5,-500,
--- a/000140/day/candle-day-250.csv
+++ b/000140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250404,8430,8370,8460,8310,39265,328937980,00,0.00,N,2,40,
 20250403,8390,8460,8460,8370,29559,247980675,00,0.00,N,5,-70,
 20250402,8460,8500,8530,8460,4175,35500430,00,0.00,N,5,-10,
 20250401,8470,8420,8540,8420,6526,55304310,00,0.00,N,2,50,
--- a/000150/day/candle-day-250.csv
+++ b/000150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250404,265500,297000,297500,258500,404160,111285503750,00,0.00,N,5,-38500,
 20250403,304000,283000,309500,279000,122833,36424660500,00,0.00,N,2,7000,
 20250402,297000,298000,304500,295000,68181,20383928000,02,0.00,N,2,500,
 20250401,296500,294000,302000,293000,98166,29180804500,00,0.00,N,2,4000,
--- a/000180/day/candle-day-250.csv
+++ b/000180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250404,1229,1214,1234,1209,46029,55988428,00,0.00,N,2,9,
 20250403,1220,1238,1238,1212,29937,36613388,00,0.00,N,5,-18,
 20250402,1238,1252,1263,1223,21894,27022653,00,0.00,N,5,-14,
 20250401,1252,1254,1254,1230,58627,72760582,00,0.00,N,5,-2,
--- a/000210/day/candle-day-250.csv
+++ b/000210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250404,32050,31500,32150,30900,36736,1162084625,00,0.00,N,2,550,
 20250403,31500,31600,32200,31300,95181,3001700050,00,0.00,N,5,-1100,
 20250402,32600,32550,32750,32150,32348,1048857900,00,0.00,N,5,-150,
 20250401,32750,32800,33000,32000,37771,1230330850,00,0.00,N,2,300,
--- a/000220/day/candle-day-250.csv
+++ b/000220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250404,4370,4250,4390,4210,53654,231091943,00,0.00,N,2,70,
 20250403,4300,4330,4330,4265,25421,108899070,00,0.00,N,5,-50,
 20250402,4350,4380,4390,4285,30789,133122825,00,0.00,N,5,-15,
 20250401,4365,4325,4435,4325,45280,198362072,00,0.00,N,2,40,
--- a/000230/day/candle-day-250.csv
+++ b/000230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250404,6340,6270,6550,6000,42686,267637420,00,0.00,N,2,200,
 20250403,6140,6130,6200,6110,14831,91097440,00,0.00,N,5,-40,
 20250402,6180,6200,6310,6150,5690,35282440,00,0.00,N,5,-20,
 20250401,6200,6120,6260,6070,17246,106583215,00,0.00,N,2,80,
--- a/000240/day/candle-day-250.csv
+++ b/000240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250404,14730,14420,14750,14310,113332,1646757670,00,0.00,N,2,250,
 20250403,14480,14730,14730,14400,148908,2160957740,00,0.00,N,5,-490,
 20250402,14970,15170,15290,14940,105506,1587774050,00,0.00,N,5,-250,
 20250401,15220,15020,15300,15020,89557,1358339750,00,0.00,N,2,70,
--- a/000250/day/candle-day-250.csv
+++ b/000250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250404,185700,181800,191000,178000,385891,70864746050,00,0.00,N,2,2300,
 20250403,183400,170200,183500,170200,173327,31064576650,00,0.00,N,2,8300,
 20250402,175100,174900,180500,170800,212624,37346840250,00,0.00,N,2,1000,
 20250401,174100,168800,175000,165000,184065,31507884700,00,0.00,N,2,9100,
--- a/000270/day/candle-day-250.csv
+++ b/000270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250404,89700,89500,91800,88700,947048,85081037600,00,0.00,N,5,-1100,
 20250403,90800,89200,91400,88400,1054819,95193943400,00,0.00,N,5,-1300,
 20250402,92100,92400,93600,91800,931914,86137274700,00,0.00,N,5,-1100,
 20250401,93200,92800,93700,92000,656473,60981178950,00,0.00,N,2,900,
--- a/000300/day/candle-day-250.csv
+++ b/000300/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250403,1984,1984,1984,1984,0,0,00,0.00,Y,3,0,
+20250404,1984,1984,1984,1984,0,0,00,0.00,Y,3,0,
+20250403,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
 20250402,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
 20250401,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
 20250331,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
--- a/000320/day/candle-day-250.csv
+++ b/000320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250404,13680,13500,13680,13220,40888,547067620,00,0.00,N,2,180,
 20250403,13500,13560,13640,13360,10809,146248100,00,0.00,N,5,-60,
 20250402,13560,13750,13840,13510,10397,142342315,00,0.00,N,5,-190,
 20250401,13750,13700,13930,13620,4240,58349375,00,0.00,N,2,130,
--- a/000370/day/candle-day-250.csv
+++ b/000370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250404,4025,4000,4050,3945,208407,832284636,00,0.00,N,2,20,
 20250403,4005,4040,4060,3975,190084,761471984,00,0.00,N,5,-100,
 20250402,4105,4170,4170,4035,119988,492125714,00,0.00,N,5,-45,
 20250401,4150,3970,4150,3970,148365,605822573,00,0.00,N,2,190,
--- a/000390/day/candle-day-250.csv
+++ b/000390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250404,5740,5800,5880,5680,83328,476331200,00,0.00,N,5,-30,
 20250403,5770,5850,5850,5690,38684,223161795,00,0.00,N,5,-100,
 20250402,5870,5970,5980,5830,30868,181061450,00,0.00,N,5,-80,
 20250401,5950,5770,5970,5770,47014,274290130,00,0.00,N,2,200,
--- a/000400/day/candle-day-250.csv
+++ b/000400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250404,1758,1740,1798,1725,111511,194781076,00,0.00,N,2,16,
 20250403,1742,1753,1761,1742,137064,239696496,00,0.00,N,5,-28,
 20250402,1770,1778,1784,1760,140189,247514736,00,0.00,N,5,-8,
 20250401,1778,1756,1791,1756,89675,159202081,00,0.00,N,2,13,
--- a/000430/day/candle-day-250.csv
+++ b/000430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250404,3380,3400,3470,3365,46554,158188138,00,0.00,N,5,-70,
 20250403,3450,3445,3545,3445,38308,133011014,00,0.00,N,5,-105,
 20250402,3555,3600,3600,3515,41150,146520210,02,0.00,N,5,-60,
 20250401,3615,3525,3615,3505,53136,189512676,00,0.00,N,2,90,
--- a/000440/day/candle-day-250.csv
+++ b/000440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250404,13310,12610,13310,12510,19515,252159850,00,0.00,N,2,510,
 20250403,12800,13080,13480,12600,29692,386711010,00,0.00,N,5,-400,
 20250402,13200,13510,13560,13200,13028,173156210,00,0.00,N,5,-250,
 20250401,13450,14040,14600,13450,31997,439056780,00,0.00,N,2,80,
--- a/000480/day/candle-day-250.csv
+++ b/000480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250404,4910,4935,4960,4880,11303,55458665,00,0.00,N,5,-10,
 20250403,4920,4990,4990,4910,9530,46937350,00,0.00,N,5,-70,
 20250402,4990,5030,5030,4945,20885,103809432,00,0.00,N,5,-50,
 20250401,5040,5050,5070,4980,11096,55677657,00,0.00,N,5,-50,
--- a/000490/day/candle-day-250.csv
+++ b/000490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250404,10060,9850,10150,9750,134056,1332984030,00,0.00,N,3,0,
 20250403,10060,9910,10240,9850,82540,832159030,00,0.00,N,5,-80,
 20250402,10140,10280,10430,10080,94075,957670470,00,0.00,N,5,-90,
 20250401,10230,10140,10310,10080,111717,1140854845,00,0.00,N,2,180,
--- a/000500/day/candle-day-250.csv
+++ b/000500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250404,39750,38900,41200,38500,68093,2714200050,00,0.00,N,2,250,
 20250403,39500,37000,40250,37000,66189,2595149275,00,0.00,N,2,700,
 20250402,38800,41450,41700,38650,116402,4580545775,00,0.00,N,5,-2500,
 20250401,41300,41300,42300,40250,52386,2155191600,00,0.00,N,2,100,
--- a/000520/day/candle-day-250.csv
+++ b/000520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250404,10870,10600,11040,10550,116336,1259780630,00,0.00,N,2,120,
 20250403,10750,10430,10990,10370,86424,933527270,00,0.00,N,2,40,
 20250402,10710,11320,11400,10650,103952,1133002900,00,0.00,N,5,-560,
 20250401,11270,10670,11350,10670,158976,1758703825,00,0.00,N,2,630,
--- a/000540/day/candle-day-250.csv
+++ b/000540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250404,3300,3110,3430,3110,666145,2216393025,00,0.00,N,2,130,
 20250403,3170,3210,3255,3100,214443,679836669,00,0.00,N,5,-85,
 20250402,3255,3350,3420,3230,366361,1200142225,00,0.00,N,5,-115,
 20250401,3370,3320,3550,3305,832043,2858835659,00,0.00,N,5,-10,
--- a/000590/day/candle-day-250.csv
+++ b/000590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250404,72600,72300,72800,72000,152,11008800,00,0.00,N,3,0,
 20250403,72600,71900,72600,71200,274,19759500,00,0.00,N,2,700,
 20250402,71900,71600,72200,71300,1196,85604600,00,0.00,N,2,300,
 20250401,71600,71700,73000,70600,767,54747000,00,0.00,N,3,0,
--- a/000640/day/candle-day-250.csv
+++ b/000640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250404,100800,100600,101000,99100,4488,451224750,00,0.00,N,2,600,
 20250403,100200,99900,100700,98600,3405,341367400,00,0.00,N,2,700,
 20250402,99500,99800,100400,98400,8152,812378200,00,0.00,N,2,500,
 20250401,99000,99900,100100,98500,8509,843082400,00,0.00,N,5,-400,
--- a/000650/day/candle-day-250.csv
+++ b/000650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250404,38600,38500,38600,38050,134,5149450,00,0.00,N,2,100,
 20250403,38500,39100,39200,38250,243,9380600,00,0.00,N,5,-600,
 20250402,39100,38800,39100,38500,64,2491650,00,0.00,N,2,400,
 20250401,38700,38000,38750,37900,30,1145250,00,0.00,N,2,700,
--- a/000660/day/candle-day-250.csv
+++ b/000660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250404,182200,187900,189600,178400,9182017,1685984859300,00,0.00,N,5,-12400,
 20250403,194600,189600,194600,188200,4177747,802393786600,00,0.00,N,5,-3300,
 20250402,197900,198800,201500,197300,2764223,548735781100,00,0.00,N,2,900,
 20250401,197000,193600,198500,192000,2317253,452715582568,00,0.00,N,2,6300,
--- a/000670/day/candle-day-250.csv
+++ b/000670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250404,378500,395000,395000,364000,6450,2428125750,00,0.00,N,5,-9500,
 20250403,388000,398000,400000,385000,4389,1717469250,00,0.00,N,5,-17500,
 20250402,405500,413000,414500,403500,2625,1069687500,00,0.00,N,5,-7500,
 20250401,413000,409000,415500,401500,7097,2893051750,00,0.00,N,5,-500,
--- a/000680/day/candle-day-250.csv
+++ b/000680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250404,3290,3130,3300,3095,368453,1184723641,00,0.00,N,2,70,
 20250403,3220,3250,3290,3180,257313,830042644,00,0.00,N,5,-60,
 20250402,3280,3390,3445,3255,434804,1439915287,00,0.00,N,5,-120,
 20250401,3400,3350,3480,3340,298662,1019805647,00,0.00,N,2,50,
--- a/000700/day/candle-day-250.csv
+++ b/000700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250404,5290,5330,5370,5280,10005,53106980,00,0.00,N,5,-80,
 20250403,5370,5330,5370,5300,27921,148565990,00,0.00,N,3,0,
 20250402,5370,5410,5440,5320,58732,315026910,02,0.00,N,5,-280,
 20250401,5650,5500,5650,5500,119572,670943465,00,0.00,N,2,130,
--- a/000720/day/candle-day-250.csv
+++ b/000720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250404,35700,35700,36150,35150,464304,16490972350,00,0.00,N,5,-200,
 20250403,35900,35100,36000,34900,451171,16080237125,00,0.00,N,2,200,
 20250402,35700,36200,36300,35400,455801,16365171725,00,0.00,N,5,-700,
 20250401,36400,36250,36500,35500,833313,30114152300,00,0.00,N,2,450,
--- a/000760/day/candle-day-250.csv
+++ b/000760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250404,10090,10010,10300,9920,431,4315620,00,0.00,N,5,-70,
 20250403,10160,10080,10530,10040,1150,11715790,00,0.00,N,5,-40,
 20250402,10200,10310,10630,10200,264,2756940,00,0.00,N,5,-100,
 20250401,10300,10180,10500,10100,817,8361540,00,0.00,N,2,120,
--- a/000810/day/candle-day-250.csv
+++ b/000810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250404,353500,354000,358000,350000,56015,19769488250,00,0.00,N,5,-3500,
 20250403,357000,354000,357500,349000,60181,21246980750,00,0.00,N,5,-4500,
 20250402,361500,367000,367000,357500,67091,24262062750,00,0.00,N,2,500,
 20250401,361000,356500,365000,355500,57033,20599789500,00,0.00,N,2,3500,
--- a/000850/day/candle-day-250.csv
+++ b/000850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250404,27600,27450,28250,26950,5273,145751350,00,0.00,N,2,200,
 20250403,27400,27550,28100,27200,2125,58479600,00,0.00,N,5,-800,
 20250402,28200,27600,28300,27450,7000,194975325,00,0.00,N,2,550,
 20250401,27650,26600,27850,26600,6971,189299925,00,0.00,N,2,1050,
--- a/000860/day/candle-day-250.csv
+++ b/000860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250404,23300,22500,23450,22500,5557,128365500,00,0.00,N,2,500,
 20250403,22800,22550,23350,22550,9811,225515000,00,0.00,N,3,0,
 20250402,22800,23400,23400,22700,5766,131690150,00,0.00,N,5,-400,
 20250401,23200,22900,23500,22900,7527,175231000,00,0.00,N,2,650,
--- a/000880/day/candle-day-250.csv
+++ b/000880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250404,42500,43300,43950,41050,475579,20194408850,00,0.00,N,5,-1350,
 20250403,43850,42650,44450,42650,469769,20595324875,00,0.00,N,5,-400,
 20250402,44250,43850,46500,42850,1036305,46597880800,00,0.00,N,2,1050,
 20250401,43200,44250,47800,43150,1882537,84236532675,00,0.00,N,2,2250,
--- a/000890/day/candle-day-250.csv
+++ b/000890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250404,464,449,466,437,1033392,470244152,00,0.00,N,2,13,
 20250403,451,451,454,442,353357,158423056,00,0.00,N,5,-2,
 20250402,453,450,459,448,299409,135656593,00,0.00,N,5,-1,
 20250401,454,450,457,442,788353,353521096,00,0.00,N,2,9,
--- a/000910/day/candle-day-250.csv
+++ b/000910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250404,5400,5180,5530,5040,1860004,9879014110,00,0.00,N,2,190,
 20250403,5210,5300,5670,5210,6715515,36717022680,00,0.00,N,2,190,
 20250402,5020,4955,5110,4865,262130,1302784803,00,0.00,N,2,65,
 20250401,4955,4800,4985,4800,200605,986826930,00,0.00,N,2,145,
--- a/000950/day/candle-day-250.csv
+++ b/000950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250404,19500,19330,19920,19330,1642,32057230,00,0.00,N,5,-30,
 20250403,19530,19200,19640,19200,1710,33294420,00,0.00,N,2,280,
 20250402,19250,19200,19260,19110,208,3994600,00,0.00,N,2,190,
 20250401,19060,19150,19200,18840,1537,29392020,00,0.00,N,2,80,
--- a/000970/day/candle-day-250.csv
+++ b/000970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250404,6200,6160,6250,6160,17029,105537445,00,0.00,N,3,0,
 20250403,6200,6190,6230,6150,8927,55349475,00,0.00,N,2,10,
 20250402,6190,6200,6210,6170,5891,36461940,00,0.00,N,3,0,
 20250401,6190,6230,6230,6110,16143,99404745,00,0.00,N,2,10,
--- a/000990/day/candle-day-250.csv
+++ b/000990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250404,41500,42000,43150,41000,285714,11996490900,00,0.00,N,5,-2100,
 20250403,43600,42500,44300,42300,118561,5152182375,00,0.00,N,2,100,
 20250402,43500,44700,44950,43500,98101,4317393450,00,0.00,N,5,-650,
 20250401,44150,43100,44500,43100,115633,5092274125,00,0.00,N,2,1400,
--- a/001000/day/candle-day-250.csv
+++ b/001000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250404,1480,1780,1792,1393,812880,1291283065,00,0.00,N,5,-138,
 20250403,1618,1814,1941,1576,2474762,4308513609,00,0.00,N,2,40,
 20250402,1578,1710,2095,1557,4079107,7577685118,00,0.00,N,5,-120,
 20250401,1698,1508,1749,1292,8017446,12586381674,00,0.00,N,2,352,
--- a/001020/day/candle-day-250.csv
+++ b/001020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250404,720,714,721,714,13010,9367520,00,0.00,N,5,-1,
 20250403,721,719,737,707,34018,24581224,00,0.00,N,2,2,
 20250402,719,711,719,700,49353,35175648,00,0.00,N,2,10,
 20250401,709,701,711,701,16516,11712369,00,0.00,N,2,8,
--- a/001040/day/candle-day-250.csv
+++ b/001040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250404,131100,122900,133700,119600,402834,51567680500,00,0.00,N,2,8200,
 20250403,122900,121700,133700,121000,185432,23334051300,02,0.00,N,5,-3100,
 20250402,126000,121000,129000,120500,269685,33958823100,00,0.00,N,2,5900,
 20250401,120100,117000,121300,115700,115082,13745195000,00,0.00,N,2,3800,
--- a/001060/day/candle-day-250.csv
+++ b/001060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250404,21050,20950,21200,20500,44238,923750675,00,0.00,N,3,0,
 20250403,21050,20850,21350,20600,40393,847960325,00,0.00,N,5,-150,
 20250402,21200,21350,21500,21000,24611,520501650,00,0.00,N,5,-250,
 20250401,21450,20750,21450,20750,35844,756880675,00,0.00,N,2,700,
--- a/001070/day/candle-day-250.csv
+++ b/001070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250404,5090,5090,5130,5080,5028,25607910,00,0.00,N,5,-40,
 20250403,5130,5140,5140,5060,3899,19894820,00,0.00,N,5,-20,
 20250402,5150,5130,5190,5100,2213,11369360,00,0.00,N,2,30,
 20250401,5120,5110,5120,5080,2791,14241760,00,0.00,N,3,0,
--- a/001080/day/candle-day-250.csv
+++ b/001080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250404,30000,29650,30300,28950,1976,58165950,00,0.00,N,5,-300,
 20250403,30300,29150,30500,28750,4246,127214150,00,0.00,N,2,950,
 20250402,29350,27450,30000,27450,3610,104009000,00,0.00,N,2,1450,
 20250401,27900,27350,28700,27350,865,23998750,00,0.00,N,2,550,
--- a/001120/day/candle-day-250.csv
+++ b/001120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250404,25200,24950,25450,24600,136917,3431175825,00,0.00,N,2,100,
 20250403,25100,24800,25150,24200,125038,3110770025,00,0.00,N,5,-50,
 20250402,25150,25200,25350,24900,65627,1652242525,00,0.00,N,2,50,
 20250401,25100,25050,25350,24900,94210,2367523900,00,0.00,N,5,-100,
--- a/001130/day/candle-day-250.csv
+++ b/001130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250404,128200,130000,130000,127700,946,121788150,00,0.00,N,5,-800,
 20250403,129000,129200,130000,127900,551,70987200,00,0.00,N,5,-200,
 20250402,129200,129700,129900,128200,618,79555300,00,0.00,N,3,0,
 20250401,129200,128100,129500,127600,3195,411920900,00,0.00,N,2,1300,
--- a/001140/day/candle-day-250.csv
+++ b/001140/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250403,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
+20250404,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
+20250403,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
 20250402,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
 20250401,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
 20250331,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
--- a/001200/day/candle-day-250.csv
+++ b/001200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250404,2340,2260,2345,2260,270207,624198247,00,0.00,N,2,20,
 20250403,2320,2300,2335,2285,259981,600844414,00,0.00,N,5,-40,
 20250402,2360,2405,2420,2345,192285,456225227,00,0.00,N,5,-50,
 20250401,2410,2350,2415,2350,214794,513419952,00,0.00,N,2,55,
--- a/001210/day/candle-day-250.csv
+++ b/001210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250404,699,692,703,665,103645,71840412,00,0.00,N,2,7,
 20250403,692,694,709,685,88047,61024100,00,0.00,N,5,-3,
 20250402,695,689,704,671,102050,70454192,00,0.00,N,2,5,
 20250401,690,639,702,638,471295,318545761,00,0.00,N,2,52,
--- a/001230/day/candle-day-250.csv
+++ b/001230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250404,6870,6790,6880,6700,15951,108541750,00,0.00,N,2,80,
 20250403,6790,6900,6970,6790,41053,280960070,00,0.00,N,5,-180,
 20250402,6970,7050,7050,6930,31512,219336445,00,0.00,N,5,-80,
 20250401,7050,7090,7110,7010,13848,97656165,00,0.00,N,2,20,
--- a/001250/day/candle-day-250.csv
+++ b/001250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250404,2560,2490,2570,2490,854880,2157401089,00,0.00,N,2,25,
 20250403,2535,2485,2570,2475,751785,1886372513,00,0.00,N,5,-10,
 20250402,2545,2570,2605,2530,692204,1772927962,00,0.00,N,5,-15,
 20250401,2560,2535,2585,2530,809869,2073983852,00,0.00,N,2,35,
--- a/001260/day/candle-day-250.csv
+++ b/001260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250404,7680,7450,7750,7360,26047,197721060,00,0.00,N,2,230,
 20250403,7450,7400,7750,7350,6738,50283360,00,0.00,N,2,30,
 20250402,7420,7560,7560,7340,23926,178526630,00,0.00,N,5,-140,
 20250401,7560,7300,7840,7300,44141,334326290,00,0.00,N,2,260,
--- a/001270/day/candle-day-250.csv
+++ b/001270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250404,25700,25800,26200,25150,7846,201240200,00,0.00,N,5,-200,
 20250403,25900,25900,26550,25650,3845,99985600,00,0.00,N,3,0,
 20250402,25900,25900,26250,25350,4288,110876050,02,0.00,N,5,-850,
 20250401,26750,26600,26900,26600,965,25839050,00,0.00,N,2,150,
--- a/001290/day/candle-day-250.csv
+++ b/001290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250404,414,421,424,412,258508,107645206,00,0.00,N,5,-7,
 20250403,421,420,425,415,155652,65176969,00,0.00,N,3,0,
 20250402,421,421,425,419,28988,12208219,00,0.00,N,3,0,
 20250401,421,417,430,417,124596,52711433,00,0.00,N,2,3,
--- a/001340/day/candle-day-250.csv
+++ b/001340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250404,5960,5670,6030,5670,92202,543034520,00,0.00,N,2,50,
 20250403,5910,5720,5940,5700,83187,487476390,00,0.00,N,2,20,
 20250402,5890,6090,6170,5840,160698,953172430,00,0.00,N,5,-190,
 20250401,6080,6020,6190,6020,78201,476980305,00,0.00,N,3,0,
--- a/001360/day/candle-day-250.csv
+++ b/001360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250404,1467,1478,1483,1443,251537,366622836,00,0.00,N,5,-18,
 20250403,1485,1470,1488,1434,176002,258165189,00,0.00,N,2,22,
 20250402,1463,1492,1550,1460,248891,365181555,00,0.00,N,5,-27,
 20250401,1490,1486,1509,1465,199152,296723619,00,0.00,N,2,22,
--- a/001380/day/candle-day-250.csv
+++ b/001380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250404,2300,2120,2335,2060,3432141,7623376999,00,0.00,N,2,120,
 20250403,2180,2105,2240,2100,817419,1786401853,00,0.00,N,3,0,
 20250402,2180,2300,2335,2150,1127792,2499369995,00,0.00,N,5,-105,
 20250401,2285,2135,2295,2135,1518866,3402378452,00,0.00,N,2,150,
--- a/001390/day/candle-day-250.csv
+++ b/001390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250404,3570,3480,3600,3480,105560,373229152,00,0.00,N,2,20,
 20250403,3550,3480,3600,3470,96496,341034952,00,0.00,N,5,-10,
 20250402,3560,3640,3660,3540,110449,395513203,00,0.00,N,5,-65,
 20250401,3625,3605,3690,3600,84781,308973432,00,0.00,N,2,25,
--- a/001420/day/candle-day-250.csv
+++ b/001420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250404,3690,3395,3720,3310,12456,43869210,00,0.00,N,2,280,
 20250403,3410,3355,3500,3265,9791,32814855,00,0.00,N,2,70,
 20250402,3340,3400,3400,3340,2181,7352300,00,0.00,N,5,-45,
 20250401,3385,3320,3385,3280,3935,13139170,00,0.00,N,2,65,
--- a/001430/day/candle-day-250.csv
+++ b/001430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250404,16900,16850,17220,16500,77990,1310759725,00,0.00,N,5,-190,
 20250403,17090,16940,17150,16510,70400,1189283060,00,0.00,N,3,0,
 20250402,17090,17270,17290,17000,61861,1057152745,00,0.00,N,5,-70,
 20250401,17160,17480,17620,17020,114838,1983056260,00,0.00,N,5,-320,
--- a/001440/day/candle-day-250.csv
+++ b/001440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250404,11210,10890,11370,10890,659220,7311577940,00,0.00,N,2,70,
 20250403,11140,10710,11190,10710,492505,5426300860,00,0.00,N,2,50,
 20250402,11090,11550,11560,11070,808207,9062170170,00,0.00,N,5,-420,
 20250401,11510,11430,11600,11290,557495,6396841565,00,0.00,N,2,80,
--- a/001450/day/candle-day-250.csv
+++ b/001450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250404,21400,21050,21700,21050,307064,6556405300,00,0.00,N,5,-150,
 20250403,21550,21400,21750,21100,155528,3341114550,00,0.00,N,5,-250,
 20250402,21800,22150,22250,21750,131919,2890460850,00,0.00,N,5,-350,
 20250401,22150,21800,22500,21800,230387,5123409625,00,0.00,N,2,300,
--- a/001460/day/candle-day-250.csv
+++ b/001460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250404,26500,26100,26600,26100,530,13966100,00,0.00,N,2,100,
 20250403,26400,26700,26700,26400,525,13880750,00,0.00,N,5,-300,
 20250402,26700,27500,27500,26450,849,22799250,00,0.00,N,5,-200,
 20250401,26900,26450,27150,26450,1931,51506150,00,0.00,N,3,0,
--- a/001470/day/candle-day-250.csv
+++ b/001470/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250403,347,347,347,347,0,0,00,0.00,Y,3,0,
+20250404,347,347,347,347,0,0,00,0.00,Y,3,0,
+20250403,347,347,347,347,0,0,00,0.00,Y,0,0,
 20250402,347,347,347,347,0,0,00,0.00,Y,0,0,
 20250401,347,347,347,347,0,0,00,0.00,Y,0,0,
 20250331,347,354,383,344,8633723,3104576880,00,0.00,Y,5,-11,
--- a/001500/day/candle-day-250.csv
+++ b/001500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250404,5490,5350,5520,5330,192016,1044937100,00,0.00,N,2,90,
 20250403,5400,5410,5450,5370,155546,841721920,00,0.00,N,5,-70,
 20250402,5470,5640,5640,5430,405636,2234848040,00,0.00,N,5,-140,
 20250401,5610,5630,5670,5580,129841,729701340,00,0.00,N,5,-20,
--- a/001510/day/candle-day-250.csv
+++ b/001510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250404,447,444,454,441,594788,265794919,00,0.00,N,2,1,
 20250403,446,446,447,444,489737,218116524,00,0.00,N,5,-4,
 20250402,450,455,456,447,501353,224986025,00,0.00,N,5,-4,
 20250401,454,448,457,448,232270,105169231,00,0.00,N,2,6,
--- a/001520/day/candle-day-250.csv
+++ b/001520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250404,542,521,553,512,376521,198633339,00,0.00,N,2,18,
 20250403,524,528,534,522,575115,303145669,00,0.00,N,5,-15,
 20250402,539,555,562,536,378596,204980608,00,0.00,N,5,-17,
 20250401,556,552,570,541,561791,310529051,00,0.00,N,2,11,
--- a/001530/day/candle-day-250.csv
+++ b/001530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250404,44850,45550,46350,43000,89216,4000162500,00,0.00,N,5,-1500,
 20250403,46350,46400,46450,45400,36570,1683413025,00,0.00,N,5,-150,
 20250402,46500,46550,46900,45750,39580,1833221100,00,0.00,N,5,-250,
 20250401,46750,46500,46750,45450,93507,4298025450,00,0.00,N,5,-50,
--- a/001540/day/candle-day-250.csv
+++ b/001540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250404,6510,6380,6560,6360,17358,111983390,00,0.00,N,2,20,
 20250403,6490,6330,6630,6310,26764,173621635,00,0.00,N,2,110,
 20250402,6380,6580,6580,6370,38601,247671555,00,0.00,N,5,-200,
 20250401,6580,6360,6600,6360,43669,284866930,00,0.00,N,2,240,
--- a/001550/day/candle-day-250.csv
+++ b/001550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250404,10450,10000,10700,9930,49406,514123470,00,0.00,N,2,460,
 20250403,9990,10270,10270,9740,39124,393306830,00,0.00,N,5,-300,
 20250402,10290,10470,10470,10210,34842,360116095,00,0.00,N,5,-60,
 20250401,10350,10410,10710,10210,90745,942608035,00,0.00,N,2,50,
--- a/001560/day/candle-day-250.csv
+++ b/001560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250404,8830,8420,8910,8400,4379,38156310,00,0.00,N,2,350,
 20250403,8480,8590,8590,8440,955,8074210,00,0.00,N,5,-110,
 20250402,8590,8390,8590,8330,4235,35531720,00,0.00,N,2,190,
 20250401,8400,8300,8720,8280,4403,37446280,00,0.00,N,2,40,
--- a/001570/day/candle-day-250.csv
+++ b/001570/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250403,9900,9900,9900,9900,0,0,00,0.00,Y,3,0,
+20250404,9900,9900,9900,9900,0,0,00,0.00,Y,3,0,
+20250403,9900,9900,9900,9900,0,0,00,0.00,Y,0,0,
 20250402,9900,9900,9900,9900,0,0,00,0.00,Y,0,0,
 20250401,9900,9900,9900,9900,0,0,00,0.00,Y,0,0,
 20250331,9900,9900,9900,9900,0,0,00,0.00,Y,0,0,
--- a/001620/day/candle-day-250.csv
+++ b/001620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250404,487,482,493,478,41814,20305185,00,0.00,N,2,8,
 20250403,479,489,489,479,51786,25013116,00,0.00,N,5,-10,
 20250402,489,484,492,479,26029,12616385,00,0.00,N,2,4,
 20250401,485,490,490,479,17069,8244877,00,0.00,N,2,4,
--- a/001630/day/candle-day-250.csv
+++ b/001630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250404,44300,43950,44750,43550,4179,184243900,00,0.00,N,3,0,
 20250403,44300,43950,44850,43600,3949,175661100,00,0.00,N,3,0,
 20250402,44300,44050,44500,43650,3264,143573525,00,0.00,N,2,250,
 20250401,44050,43300,45300,43100,11362,499287725,00,0.00,N,2,1150,
--- a/001680/day/candle-day-250.csv
+++ b/001680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250404,22850,22500,23250,22300,231922,5244267300,00,0.00,N,3,0,
 20250403,22850,23050,23350,22150,307497,6941385975,00,0.00,N,5,-1150,
 20250402,24000,23450,24500,23300,189983,4568322575,00,0.00,N,2,550,
 20250401,23450,23300,23700,23100,110954,2597633600,00,0.00,N,2,400,
--- a/001720/day/candle-day-250.csv
+++ b/001720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250404,74000,74700,75000,73000,9446,695874950,00,0.00,N,5,-700,
 20250403,74700,73700,74800,72800,5112,376996550,00,0.00,N,2,500,
 20250402,74200,75000,75000,73400,6370,470101000,00,0.00,N,2,400,
 20250401,73800,75100,75600,73400,13695,1014555100,00,0.00,N,5,-1300,
--- a/001740/day/candle-day-250.csv
+++ b/001740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250404,4080,3970,4085,3950,217437,872464165,00,0.00,N,2,25,
 20250403,4055,4005,4055,3970,292161,1171339169,00,0.00,N,5,-35,
 20250402,4090,4080,4135,4055,302387,1237916825,00,0.00,N,5,-10,
 20250401,4100,4080,4135,4080,310540,1272306174,00,0.00,N,2,35,
--- a/001750/day/candle-day-250.csv
+++ b/001750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250404,12010,12000,12090,11900,17149,205592135,00,0.00,N,5,-10,
 20250403,12020,12150,12180,12000,8127,98289120,00,0.00,N,5,-150,
 20250402,12170,12200,12200,12070,6868,83383380,00,0.00,N,5,-60,
 20250401,12230,11820,12630,11690,49501,595275030,00,0.00,N,2,550,
--- a/001770/day/candle-day-250.csv
+++ b/001770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250404,15010,15010,15010,14940,620,9303770,00,0.00,N,3,0,
 20250403,15010,15020,15020,14580,1837,27340810,00,0.00,N,5,-10,
 20250402,15020,14700,15030,14700,4107,61586730,00,0.00,N,2,30,
 20250401,14990,15250,15250,14780,2266,33924220,00,0.00,N,2,40,
--- a/001780/day/candle-day-250.csv
+++ b/001780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250404,2090,2160,2310,2070,4001720,8779109666,00,0.00,N,2,30,
 20250403,2060,2005,2325,1908,2618251,5663660430,00,0.00,N,2,25,
 20250402,2035,2060,2080,2015,139304,283827885,00,0.00,N,5,-25,
 20250401,2060,2015,2080,2000,173831,355189302,00,0.00,N,2,45,
--- a/001790/day/candle-day-250.csv
+++ b/001790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250404,2785,2755,2785,2715,50889,140107699,00,0.00,N,2,25,
 20250403,2760,2745,2760,2715,58597,160506191,00,0.00,N,2,15,
 20250402,2745,2780,2780,2720,55511,152242365,00,0.00,N,5,-35,
 20250401,2780,2730,2780,2730,61156,168539474,00,0.00,N,2,50,
--- a/001800/day/candle-day-250.csv
+++ b/001800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250404,16340,16290,16350,16120,124544,2020381520,00,0.00,N,5,-100,
 20250403,16440,16180,16520,16110,131150,2143164350,00,0.00,N,5,-80,
 20250402,16520,16380,16740,16260,181999,3013244505,00,0.00,N,2,170,
 20250401,16350,16010,16400,15930,210749,3430096930,00,0.00,N,2,320,
--- a/001810/day/candle-day-250.csv
+++ b/001810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250404,1492,1470,1500,1449,23990,35121983,00,0.00,N,2,12,
 20250403,1480,1475,1496,1446,30691,44773152,00,0.00,N,5,-11,
 20250402,1491,1490,1496,1470,7686,11365439,00,0.00,N,2,1,
 20250401,1490,1456,1490,1436,32046,47283314,00,0.00,N,2,34,
--- a/001820/day/candle-day-250.csv
+++ b/001820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250404,24350,23850,25250,23850,30718,747360950,00,0.00,N,5,-150,
 20250403,24500,24700,24700,24100,18775,458945725,00,0.00,N,5,-700,
 20250402,25200,25250,25500,25000,15144,380961150,00,0.00,N,5,-250,
 20250401,25450,25100,25750,24900,26727,675073075,00,0.00,N,2,450,
--- a/001840/day/candle-day-250.csv
+++ b/001840/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250403,1616,1616,1616,1616,0,0,00,0.00,Y,3,0,
+20250404,1616,1616,1616,1616,0,0,00,0.00,Y,3,0,
+20250403,1616,1616,1616,1616,0,0,00,0.00,Y,0,0,
 20250402,1616,1616,1616,1616,0,0,00,0.00,Y,0,0,
 20250401,1616,1424,1774,1424,1715072,2876112928,00,0.00,Y,2,184,
 20250331,1432,1600,1600,1400,330413,482179254,00,0.00,N,5,-56,
--- a/001940/day/candle-day-250.csv
+++ b/001940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250404,19760,19480,19760,19400,7626,148685690,00,0.00,N,2,280,
 20250403,19480,19380,19480,19130,5032,97298820,00,0.00,N,2,100,
 20250402,19380,19590,19590,19270,7437,143912050,00,0.00,N,2,70,
 20250401,19310,19450,19450,19220,6472,124852345,00,0.00,N,2,30,
--- a/002020/day/candle-day-250.csv
+++ b/002020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250404,21350,20250,21400,20250,126828,2650357825,00,0.00,N,2,550,
 20250403,20800,20200,20950,19940,76818,1574184385,00,0.00,N,2,50,
 20250402,20750,21200,21400,20400,109431,2274941725,00,0.00,N,5,-450,
 20250401,21200,21900,22150,21000,120317,2570938950,00,0.00,N,5,-350,
--- a/002030/day/candle-day-250.csv
+++ b/002030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250404,261500,257500,261500,256000,1011,261038500,00,0.00,N,2,4000,
 20250403,257500,254500,259000,252500,1167,298844000,00,0.00,N,2,1500,
 20250402,256000,256500,257000,253000,1567,399371000,00,0.00,N,5,-500,
 20250401,256500,260500,260500,256000,2149,552734250,00,0.00,N,5,-3500,
--- a/002070/day/candle-day-250.csv
+++ b/002070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250404,1020,1200,1272,900,7305981,8341822967,00,0.00,N,5,-69,
 20250403,1089,1200,1302,1004,7228047,8642206781,00,0.00,N,5,-150,
 20250402,1239,1103,1303,1103,25973062,32512865707,00,0.00,N,2,236,
 20250401,1003,772,1003,766,4825489,4438853100,00,0.00,N,1,231,
--- a/002100/day/candle-day-250.csv
+++ b/002100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250404,8790,8710,8840,8700,28694,251047660,00,0.00,N,2,40,
 20250403,8750,8730,8760,8670,30618,266677250,00,0.00,N,5,-30,
 20250402,8780,8790,8880,8750,37248,327161610,00,0.00,N,5,-10,
 20250401,8790,8880,8880,8770,66221,582792070,00,0.00,N,2,10,
--- a/002140/day/candle-day-250.csv
+++ b/002140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250404,2830,2700,2830,2685,506535,1397468195,00,0.00,N,2,130,
 20250403,2700,2755,2785,2640,340061,924903349,00,0.00,N,5,-5,
 20250402,2705,2700,2720,2665,92434,248697465,00,0.00,N,2,10,
 20250401,2695,2625,2735,2625,173965,468118075,00,0.00,N,2,85,
--- a/002150/day/candle-day-250.csv
+++ b/002150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250404,6550,6410,6600,6400,43661,284053665,00,0.00,N,2,140,
 20250403,6410,6340,6490,6310,23823,152688755,00,0.00,N,2,10,
 20250402,6400,6450,6460,6360,20869,133641520,00,0.00,N,5,-20,
 20250401,6420,6530,6590,6385,13574,87405065,00,0.00,N,2,50,
--- a/Show More
+++ b/Show More