860 lines
40 KiB
CSV
860 lines
40 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230601,231700,79593936,1342,1342,1342,1342,500
|
||
|
|
20230601,231600,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,231500,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,231400,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,231300,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,231200,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,231100,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,231000,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,230900,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,230800,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,230700,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,230600,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,230500,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,230400,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,230300,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,230200,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,230100,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,230000,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,225900,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,225800,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,225700,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,225600,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,225500,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,225400,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,225300,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,225200,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,225100,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,225000,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,224900,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,224800,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,224700,79593936,1342,1342,1342,1342,500
|
||
|
|
20230601,224600,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,224500,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,224400,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,224300,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,224200,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,224100,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,224000,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,223900,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,223800,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,223700,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,223600,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,223500,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,223400,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,223300,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,223200,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,223100,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,223000,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,222900,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,222800,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,222700,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,222600,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,222500,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,222400,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,222300,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,222200,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,222100,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,222000,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,221900,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,221800,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,221700,79593936,1342,1342,1342,1342,500
|
||
|
|
20230601,221600,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,221500,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,221400,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,221300,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,221200,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,221100,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,221000,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,220900,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,220800,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,220700,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,220600,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,220500,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,220400,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,220300,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,220200,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,220100,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,220000,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,215900,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,215800,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,215700,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,215600,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,215500,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,215400,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,215300,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,215200,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,215100,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,215000,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,214900,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,214800,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,214700,79593936,1342,1342,1342,1342,500
|
||
|
|
20230601,214600,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,214500,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,214400,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,214300,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,214200,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,214100,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,214000,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,213900,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,213800,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,213700,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,213600,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,213500,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,213400,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,213300,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,213200,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,213100,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,213000,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,212900,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,212800,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,212700,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,212600,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,212500,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,212400,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,212300,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,212200,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,212100,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,212000,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,211900,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,211800,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,211700,79593936,1342,1342,1342,1342,500
|
||
|
|
20230601,211600,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,211500,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,211400,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,211300,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,211200,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,211100,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,211000,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,210900,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,210800,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,210700,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,210600,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,210500,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,210400,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,210300,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,210200,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,210100,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,210000,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,205900,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,205800,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,205700,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,205600,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,205500,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,205400,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,205300,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,205200,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,205100,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,205000,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,204900,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,204800,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,204700,79593936,1342,1342,1342,1342,500
|
||
|
|
20230601,204600,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,204500,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,204400,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,204300,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,204200,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,204100,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,204000,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,203900,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,203800,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,203700,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,203600,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,203500,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,203400,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,203300,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,203200,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,203100,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,203000,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,202900,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,202800,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,202700,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,202600,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,202500,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,202400,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,202300,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,202200,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,202100,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,202000,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,201900,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,201800,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,201700,79593936,1342,1342,1342,1342,500
|
||
|
|
20230601,201600,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,201500,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,201400,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,201300,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,201200,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,201100,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,201000,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,200900,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,200800,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,200700,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,200600,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,200500,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,200400,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,200300,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,200200,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,200100,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,200000,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,195900,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,195800,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,195700,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,195600,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,195500,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,195400,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,195300,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,195200,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,195100,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,195000,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,194900,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,194800,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,194700,79593936,1342,1342,1342,1342,500
|
||
|
|
20230601,194600,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,194500,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,194400,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,194300,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,194200,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,194100,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,194000,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,193900,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,193800,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,193700,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,193600,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,193500,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,193400,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,193300,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,193200,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,193100,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,193000,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,192900,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,192800,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,192700,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,192600,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,192500,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,192400,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,192300,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,192200,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,192100,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,192000,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,191900,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,191800,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,191700,79593936,1342,1342,1342,1342,500
|
||
|
|
20230601,191600,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,191500,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,191400,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,191300,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,191200,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,191100,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,191000,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,190900,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,190800,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,190700,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,190600,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,190500,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,190400,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,190300,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,190200,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,190100,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,190000,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,185900,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,185800,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,185700,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,185600,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,185500,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,185400,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,185300,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,185200,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,185100,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,185000,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,184900,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,184800,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,184700,79593936,1342,1342,1342,1342,500
|
||
|
|
20230601,184600,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,184500,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,184400,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,184300,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,184200,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,184100,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,184000,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,183900,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,183800,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,183700,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,183600,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,183500,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,183400,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,183300,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,183200,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,183100,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,183000,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,182900,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,182800,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,182700,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,182600,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,182500,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,182400,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,182300,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,182200,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,182100,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,182000,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,181900,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,181800,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,181700,79593936,1342,1342,1342,1342,500
|
||
|
|
20230601,181600,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,181500,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,181400,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,181300,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,181200,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,181100,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,181000,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,180900,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,180800,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,180700,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,180600,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,180500,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,180400,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,180300,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,180200,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,180100,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,180000,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,175900,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,175800,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,175700,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,175600,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,175500,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,175400,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,175300,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,175200,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,175100,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,175000,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,174900,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,174800,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,174700,79593936,1342,1342,1342,1342,500
|
||
|
|
20230601,174600,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,174500,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,174400,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,174300,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,174200,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,174100,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,174000,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,173900,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,173800,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,173700,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,173600,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,173500,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,173400,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,173300,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,173200,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,173100,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,173000,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,172900,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,172800,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,172700,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,172600,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,172500,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,172400,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,172300,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,172200,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,172100,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,172000,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,171900,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,171800,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,171700,79593936,1342,1342,1342,1342,500
|
||
|
|
20230601,171600,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,171500,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,171400,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,171300,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,171200,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,171100,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,171000,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,170900,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,170800,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,170700,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,170600,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,170500,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,170400,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,170300,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,170200,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,170100,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,170000,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,165900,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,165800,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,165700,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,165600,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,165500,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,165400,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,165300,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,165200,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,165100,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,165000,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,164900,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,164800,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,164700,79593936,1342,1342,1342,1342,500
|
||
|
|
20230601,164600,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,164500,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,164400,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,164300,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,164200,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,164100,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,164000,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,163900,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,163800,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,163700,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,163600,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,163500,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,163400,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,163300,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,163200,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,163100,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,163000,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,162900,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,162800,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,162700,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,162600,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,162500,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,162400,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,162300,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,162200,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,162100,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,162000,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,161900,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,161800,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,161700,79593936,1342,1342,1342,1342,500
|
||
|
|
20230601,161600,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,161500,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,161400,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,161300,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,161200,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,161100,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,161000,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,160900,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,160800,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,160700,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,160600,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,160500,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,160400,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,160300,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,160200,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,160100,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,160000,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,155900,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,155800,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,155700,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,155600,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,155500,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,155400,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,155300,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,155200,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,155100,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,155000,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,154900,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,154800,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,154700,79593936,1342,1342,1342,1342,500
|
||
|
|
20230601,154600,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,154500,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,154400,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,154300,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,154200,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,154100,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,154000,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,153900,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,153800,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,153700,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,153600,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,153500,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,153400,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,153300,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,153200,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,153100,79593936,1342,1342,1342,1342,0
|
||
|
|
20230601,153000,79593936,1342,1342,1342,1342,500
|
||
|
|
20230601,152900,78922936,1338,1338,1338,1338,0
|
||
|
|
20230601,152800,78922936,1338,1338,1338,1338,0
|
||
|
|
20230601,152700,78922936,1338,1338,1338,1338,0
|
||
|
|
20230601,152600,78922936,1338,1338,1338,1338,0
|
||
|
|
20230601,152500,78922936,1338,1338,1338,1338,0
|
||
|
|
20230601,152400,78922936,1338,1338,1338,1338,0
|
||
|
|
20230601,152300,78922936,1338,1338,1338,1338,0
|
||
|
|
20230601,152200,78922936,1338,1338,1338,1338,0
|
||
|
|
20230601,152100,78922936,1338,1338,1338,1338,0
|
||
|
|
20230601,152000,78922936,1338,1338,1338,1338,0
|
||
|
|
20230601,151900,78922936,1338,1338,1338,1338,738
|
||
|
|
20230601,151800,77935492,1338,1338,1338,1338,0
|
||
|
|
20230601,151700,77935492,1338,1339,1339,1338,163
|
||
|
|
20230601,151600,77717263,1338,1338,1338,1338,50
|
||
|
|
20230601,151500,77650363,1338,1340,1340,1338,39
|
||
|
|
20230601,151400,77598113,1338,1338,1338,1338,0
|
||
|
|
20230601,151300,77598113,1338,1339,1339,1338,4117
|
||
|
|
20230601,151200,72088987,1338,1338,1338,1338,0
|
||
|
|
20230601,151100,72088987,1338,1339,1339,1338,2000
|
||
|
|
20230601,151000,69412642,1339,1339,1339,1339,662
|
||
|
|
20230601,150900,68526224,1340,1340,1340,1340,1
|
||
|
|
20230601,150800,68524884,1340,1339,1340,1339,72
|
||
|
|
20230601,150700,68428410,1340,1340,1340,1340,1
|
||
|
|
20230601,150600,68427070,1339,1340,1340,1339,2
|
||
|
|
20230601,150500,68424391,1339,1339,1339,1339,5
|
||
|
|
20230601,150400,68417696,1339,1339,1339,1339,576
|
||
|
|
20230601,150300,67646432,1339,1339,1339,1339,6
|
||
|
|
20230601,150200,67638398,1338,1339,1339,1338,302
|
||
|
|
20230601,150100,67234122,1338,1339,1339,1338,114
|
||
|
|
20230601,150000,67081490,1339,1339,1339,1339,5
|
||
|
|
20230601,145900,67074795,1339,1339,1339,1339,200
|
||
|
|
20230601,145800,66806995,1339,1339,1339,1339,31
|
||
|
|
20230601,145700,66765486,1339,1339,1339,1339,0
|
||
|
|
20230601,145600,66765486,1339,1339,1339,1339,15
|
||
|
|
20230601,145500,66745401,1339,1339,1339,1339,0
|
||
|
|
20230601,145400,66745401,1339,1339,1339,1339,0
|
||
|
|
20230601,145300,66745401,1339,1340,1340,1339,105
|
||
|
|
20230601,145200,66604707,1340,1340,1340,1340,0
|
||
|
|
20230601,145100,66604707,1340,1340,1340,1340,5
|
||
|
|
20230601,145000,66598007,1340,1340,1340,1340,0
|
||
|
|
20230601,144900,66598007,1340,1340,1340,1340,0
|
||
|
|
20230601,144800,66598007,1340,1341,1341,1340,13
|
||
|
|
20230601,144700,66580580,1340,1340,1340,1340,0
|
||
|
|
20230601,144600,66580580,1340,1339,1340,1339,1171
|
||
|
|
20230601,144500,65011445,1340,1340,1340,1340,0
|
||
|
|
20230601,144400,65011445,1340,1340,1340,1340,0
|
||
|
|
20230601,144300,65011445,1340,1339,1340,1339,506
|
||
|
|
20230601,144200,64333411,1340,1340,1340,1340,1
|
||
|
|
20230601,144100,64332071,1339,1339,1339,1339,5
|
||
|
|
20230601,144000,64325376,1340,1340,1340,1340,0
|
||
|
|
20230601,143900,64325376,1340,1339,1340,1339,50
|
||
|
|
20230601,143800,64258404,1339,1339,1339,1339,0
|
||
|
|
20230601,143700,64258404,1339,1339,1339,1339,0
|
||
|
|
20230601,143600,64258404,1339,1339,1339,1339,5
|
||
|
|
20230601,143500,64251709,1340,1340,1340,1340,0
|
||
|
|
20230601,143400,64251709,1340,1339,1340,1339,9
|
||
|
|
20230601,143300,64239655,1339,1339,1339,1339,0
|
||
|
|
20230601,143200,64239655,1339,1339,1339,1339,0
|
||
|
|
20230601,143100,64239655,1339,1339,1339,1339,5
|
||
|
|
20230601,143000,64232960,1339,1339,1339,1339,0
|
||
|
|
20230601,142900,64232960,1339,1339,1339,1339,106
|
||
|
|
20230601,142800,64091026,1339,1339,1339,1339,0
|
||
|
|
20230601,142700,64091026,1339,1339,1339,1339,0
|
||
|
|
20230601,142600,64091026,1339,1340,1340,1339,2033
|
||
|
|
20230601,142500,61367531,1340,1340,1340,1340,0
|
||
|
|
20230601,142400,61367531,1340,1340,1340,1340,7
|
||
|
|
20230601,142300,61358151,1340,1340,1340,1340,0
|
||
|
|
20230601,142200,61358151,1340,1340,1340,1340,5
|
||
|
|
20230601,142100,61351451,1340,1340,1340,1340,0
|
||
|
|
20230601,142000,61351451,1340,1340,1340,1340,0
|
||
|
|
20230601,141900,61351451,1340,1340,1340,1340,15
|
||
|
|
20230601,141800,61331351,1340,1340,1340,1340,21
|
||
|
|
20230601,141700,61303211,1339,1340,1341,1339,10
|
||
|
|
20230601,141600,61289818,1339,1339,1339,1339,0
|
||
|
|
20230601,141500,61289818,1339,1339,1339,1339,0
|
||
|
|
20230601,141400,61289818,1339,1339,1339,1339,305
|
||
|
|
20230601,141300,60881423,1339,1339,1339,1339,0
|
||
|
|
20230601,141200,60881423,1339,1341,1341,1339,15
|
||
|
|
20230601,141100,60861320,1341,1341,1341,1341,75
|
||
|
|
20230601,141000,60760745,1339,1339,1339,1339,5
|
||
|
|
20230601,140900,60754050,1340,1340,1340,1340,751
|
||
|
|
20230601,140800,59747710,1340,1340,1340,1340,0
|
||
|
|
20230601,140700,59747710,1340,1341,1341,1340,9
|
||
|
|
20230601,140600,59735647,1341,1341,1341,1341,0
|
||
|
|
20230601,140500,59735647,1341,1341,1341,1341,15
|
||
|
|
20230601,140400,59715532,1341,1341,1341,1341,0
|
||
|
|
20230601,140300,59715532,1341,1341,1341,1341,0
|
||
|
|
20230601,140200,59715532,1341,1341,1341,1341,7
|
||
|
|
20230601,140100,59706145,1341,1341,1341,1341,0
|
||
|
|
20230601,140000,59706145,1341,1341,1341,1341,5
|
||
|
|
20230601,135900,59699440,1341,1343,1343,1341,1245
|
||
|
|
20230601,135800,58028383,1343,1343,1344,1343,744
|
||
|
|
20230601,135700,57029181,1341,1341,1341,1341,6
|
||
|
|
20230601,135600,57021135,1341,1341,1341,1341,0
|
||
|
|
20230601,135500,57021135,1341,1341,1341,1341,5
|
||
|
|
20230601,135400,57014430,1341,1341,1341,1341,0
|
||
|
|
20230601,135300,57014430,1341,1341,1341,1341,6
|
||
|
|
20230601,135200,57006384,1340,1340,1340,1340,0
|
||
|
|
20230601,135100,57006384,1340,1340,1340,1340,0
|
||
|
|
20230601,135000,57006384,1340,1340,1340,1340,5
|
||
|
|
20230601,134900,56999684,1343,1340,1343,1340,2
|
||
|
|
20230601,134800,56997001,1340,1340,1340,1340,6
|
||
|
|
20230601,134700,56988961,1340,1340,1340,1340,0
|
||
|
|
20230601,134600,56988961,1340,1340,1340,1340,2311
|
||
|
|
20230601,134500,53892221,1340,1341,1341,1340,905
|
||
|
|
20230601,134400,52679434,1341,1341,1341,1341,0
|
||
|
|
20230601,134300,52679434,1341,1342,1342,1341,106
|
||
|
|
20230601,134200,52537248,1341,1341,1341,1341,0
|
||
|
|
20230601,134100,52537248,1341,1341,1341,1341,0
|
||
|
|
20230601,134000,52537248,1341,1341,1341,1341,107
|
||
|
|
20230601,133900,52393761,1341,1341,1341,1341,0
|
||
|
|
20230601,133800,52393761,1341,1341,1341,1341,6
|
||
|
|
20230601,133700,52385715,1343,1343,1343,1343,0
|
||
|
|
20230601,133600,52385715,1343,1343,1343,1343,3
|
||
|
|
20230601,133500,52381686,1343,1344,1344,1343,64
|
||
|
|
20230601,133400,52295727,1343,1343,1343,1343,0
|
||
|
|
20230601,133300,52295727,1343,1343,1343,1343,6
|
||
|
|
20230601,133200,52287669,1343,1343,1343,1343,0
|
||
|
|
20230601,133100,52287669,1343,1343,1343,1343,6
|
||
|
|
20230601,133000,52279611,1342,1342,1342,1342,453
|
||
|
|
20230601,132900,51671685,1342,1342,1342,1342,47
|
||
|
|
20230601,132800,51608611,1342,1342,1342,1342,14
|
||
|
|
20230601,132700,51589823,1341,1341,1341,1341,0
|
||
|
|
20230601,132600,51589823,1341,1341,1341,1341,5
|
||
|
|
20230601,132500,51583118,1342,1342,1342,1342,23
|
||
|
|
20230601,132400,51552252,1342,1342,1342,1342,51
|
||
|
|
20230601,132300,51483810,1341,1342,1342,1341,26
|
||
|
|
20230601,132200,51448924,1342,1342,1342,1342,2
|
||
|
|
20230601,132100,51446240,1342,1343,1343,1342,1001
|
||
|
|
20230601,132000,50101898,1343,1343,1343,1343,9
|
||
|
|
20230601,131900,50089811,1341,1341,1341,1341,5
|
||
|
|
20230601,131800,50083106,1343,1343,1343,1343,6
|
||
|
|
20230601,131700,50075048,1343,1343,1343,1343,0
|
||
|
|
20230601,131600,50075048,1343,1343,1343,1343,1
|
||
|
|
20230601,131500,50073705,1341,1341,1341,1341,0
|
||
|
|
20230601,131400,50073705,1341,1341,1341,1341,0
|
||
|
|
20230601,131300,50073705,1341,1341,1341,1341,0
|
||
|
|
20230601,131200,50073705,1341,1341,1341,1341,76
|
||
|
|
20230601,131100,49971789,1341,1341,1341,1341,213
|
||
|
|
20230601,131000,49686156,1342,1342,1342,1342,0
|
||
|
|
20230601,130900,49686156,1342,1342,1342,1342,0
|
||
|
|
20230601,130800,49686156,1342,1342,1342,1342,11
|
||
|
|
20230601,130700,49671394,1343,1343,1343,1343,9
|
||
|
|
20230601,130600,49659307,1343,1343,1343,1343,0
|
||
|
|
20230601,130500,49659307,1343,1343,1343,1343,5
|
||
|
|
20230601,130400,49652592,1343,1343,1343,1343,2
|
||
|
|
20230601,130300,49649906,1343,1343,1343,1343,0
|
||
|
|
20230601,130200,49649906,1343,1343,1343,1343,0
|
||
|
|
20230601,130100,49649906,1343,1343,1343,1343,0
|
||
|
|
20230601,130000,49649906,1343,1343,1343,1343,4
|
||
|
|
20230601,125900,49644534,1343,1343,1343,1343,79
|
||
|
|
20230601,125800,49538437,1343,1343,1343,1343,0
|
||
|
|
20230601,125700,49538437,1343,1343,1343,1343,12
|
||
|
|
20230601,125600,49522321,1343,1343,1343,1343,0
|
||
|
|
20230601,125500,49522321,1343,1343,1343,1343,10
|
||
|
|
20230601,125400,49508891,1343,1343,1343,1343,0
|
||
|
|
20230601,125300,49508891,1343,1343,1343,1343,15
|
||
|
|
20230601,125200,49488746,1342,1343,1343,1342,21
|
||
|
|
20230601,125100,49460553,1344,1344,1344,1344,10
|
||
|
|
20230601,125000,49447113,1344,1344,1344,1344,50
|
||
|
|
20230601,124900,49379913,1344,1344,1344,1344,0
|
||
|
|
20230601,124800,49379913,1344,1344,1344,1344,0
|
||
|
|
20230601,124700,49379913,1344,1344,1344,1344,100
|
||
|
|
20230601,124600,49245513,1343,1343,1343,1343,0
|
||
|
|
20230601,124500,49245513,1343,1344,1344,1343,2
|
||
|
|
20230601,124400,49242826,1338,1338,1338,1338,0
|
||
|
|
20230601,124300,49242826,1338,1338,1338,1338,0
|
||
|
|
20230601,124200,49242826,1338,1338,1338,1338,0
|
||
|
|
20230601,124100,49242826,1338,1338,1338,1338,0
|
||
|
|
20230601,124000,49242826,1338,1338,1338,1338,0
|
||
|
|
20230601,123900,49242826,1338,1339,1339,1338,2000
|
||
|
|
20230601,123800,46566824,1338,1338,1338,1338,0
|
||
|
|
20230601,123700,46566824,1338,1338,1338,1338,0
|
||
|
|
20230601,123600,46566824,1338,1339,1339,1338,100
|
||
|
|
20230601,123500,46433022,1345,1345,1345,1345,0
|
||
|
|
20230601,123400,46433022,1345,1345,1345,1345,0
|
||
|
|
20230601,123300,46433022,1345,1345,1345,1345,0
|
||
|
|
20230601,123200,46433022,1345,1345,1345,1345,0
|
||
|
|
20230601,123100,46433022,1345,1345,1345,1345,2
|
||
|
|
20230601,123000,46430332,1345,1345,1345,1345,0
|
||
|
|
20230601,122900,46430332,1345,1345,1345,1345,0
|
||
|
|
20230601,122800,46430332,1345,1345,1345,1345,0
|
||
|
|
20230601,122700,46430332,1345,1345,1345,1345,20
|
||
|
|
20230601,122600,46403432,1345,1345,1345,1345,0
|
||
|
|
20230601,122500,46403432,1345,1345,1345,1345,1
|
||
|
|
20230601,122400,46402087,1345,1345,1345,1345,0
|
||
|
|
20230601,122300,46402087,1345,1345,1345,1345,0
|
||
|
|
20230601,122200,46402087,1345,1345,1345,1345,0
|
||
|
|
20230601,122100,46402087,1345,1345,1345,1345,0
|
||
|
|
20230601,122000,46402087,1345,1345,1345,1345,8
|
||
|
|
20230601,121900,46391327,1345,1345,1345,1345,0
|
||
|
|
20230601,121800,46391327,1345,1345,1345,1345,0
|
||
|
|
20230601,121700,46391327,1345,1345,1345,1345,10
|
||
|
|
20230601,121600,46377877,1345,1345,1345,1345,0
|
||
|
|
20230601,121500,46377877,1345,1345,1345,1345,1
|
||
|
|
20230601,121400,46376532,1338,1338,1338,1338,0
|
||
|
|
20230601,121300,46376532,1338,1338,1338,1338,6
|
||
|
|
20230601,121200,46368504,1345,1345,1345,1345,0
|
||
|
|
20230601,121100,46368504,1345,1345,1345,1345,20
|
||
|
|
20230601,121000,46341604,1345,1345,1345,1345,1
|
||
|
|
20230601,120900,46340259,1337,1337,1337,1337,0
|
||
|
|
20230601,120800,46340259,1337,1337,1337,1337,0
|
||
|
|
20230601,120700,46340259,1337,1337,1337,1337,63
|
||
|
|
20230601,120600,46256028,1345,1345,1345,1345,10
|
||
|
|
20230601,120500,46242578,1345,1342,1345,1337,3001
|
||
|
|
20230601,120400,42227466,1341,1341,1341,1341,0
|
||
|
|
20230601,120300,42227466,1341,1341,1341,1341,0
|
||
|
|
20230601,120200,42227466,1341,1341,1341,1341,0
|
||
|
|
20230601,120100,42227466,1341,1341,1341,1341,0
|
||
|
|
20230601,120000,42227466,1341,1341,1341,1341,0
|
||
|
|
20230601,115900,42227466,1341,1343,1343,1341,3
|
||
|
|
20230601,115800,42223440,1346,1346,1346,1346,0
|
||
|
|
20230601,115700,42223440,1346,1346,1346,1346,0
|
||
|
|
20230601,115600,42223440,1346,1346,1346,1346,0
|
||
|
|
20230601,115500,42223440,1346,1346,1346,1346,0
|
||
|
|
20230601,115400,42223440,1346,1346,1346,1346,0
|
||
|
|
20230601,115300,42223440,1346,1346,1346,1346,10
|
||
|
|
20230601,115200,42209980,1346,1346,1346,1346,1
|
||
|
|
20230601,115100,42208634,1340,1340,1340,1340,0
|
||
|
|
20230601,115000,42208634,1340,1340,1340,1340,0
|
||
|
|
20230601,114900,42208634,1340,1340,1340,1340,0
|
||
|
|
20230601,114800,42208634,1340,1342,1342,1340,10
|
||
|
|
20230601,114700,42195224,1340,1340,1340,1340,0
|
||
|
|
20230601,114600,42195224,1340,1340,1340,1340,0
|
||
|
|
20230601,114500,42195224,1340,1340,1340,1340,0
|
||
|
|
20230601,114400,42195224,1340,1340,1340,1340,0
|
||
|
|
20230601,114300,42195224,1340,1340,1340,1340,0
|
||
|
|
20230601,114200,42195224,1340,1340,1340,1340,0
|
||
|
|
20230601,114100,42195224,1340,1340,1340,1340,2
|
||
|
|
20230601,114000,42192544,1346,1346,1346,1346,0
|
||
|
|
20230601,113900,42192544,1346,1346,1346,1346,1
|
||
|
|
20230601,113800,42191198,1339,1339,1339,1339,0
|
||
|
|
20230601,113700,42191198,1339,1339,1339,1339,0
|
||
|
|
20230601,113600,42191198,1339,1339,1339,1339,0
|
||
|
|
20230601,113500,42191198,1339,1339,1339,1339,0
|
||
|
|
20230601,113400,42191198,1339,1345,1345,1339,100
|
||
|
|
20230601,113300,42057228,1346,1346,1346,1346,0
|
||
|
|
20230601,113200,42057228,1346,1346,1346,1346,0
|
||
|
|
20230601,113100,42057228,1346,1346,1346,1346,3
|
||
|
|
20230601,113000,42053190,1339,1339,1339,1339,0
|
||
|
|
20230601,112900,42053190,1339,1339,1339,1339,0
|
||
|
|
20230601,112800,42053190,1339,1339,1339,1339,0
|
||
|
|
20230601,112700,42053190,1339,1339,1339,1339,0
|
||
|
|
20230601,112600,42053190,1339,1339,1339,1339,0
|
||
|
|
20230601,112500,42053190,1339,1339,1339,1339,100
|
||
|
|
20230601,112400,41919290,1339,1340,1340,1339,1000
|
||
|
|
20230601,112300,40580239,1339,1339,1339,1339,0
|
||
|
|
20230601,112200,40580239,1339,1339,1339,1339,0
|
||
|
|
20230601,112100,40580239,1339,1339,1339,1339,0
|
||
|
|
20230601,112000,40580239,1339,1339,1339,1339,0
|
||
|
|
20230601,111900,40580239,1339,1339,1339,1339,0
|
||
|
|
20230601,111800,40580239,1339,1339,1339,1339,0
|
||
|
|
20230601,111700,40580239,1339,1339,1339,1339,0
|
||
|
|
20230601,111600,40580239,1339,1339,1339,1339,0
|
||
|
|
20230601,111500,40580239,1339,1339,1339,1339,0
|
||
|
|
20230601,111400,40580239,1339,1339,1339,1339,0
|
||
|
|
20230601,111300,40580239,1339,1339,1339,1339,0
|
||
|
|
20230601,111200,40580239,1339,1339,1339,1339,0
|
||
|
|
20230601,111100,40580239,1339,1339,1339,1339,0
|
||
|
|
20230601,111000,40580239,1339,1339,1339,1339,0
|
||
|
|
20230601,110900,40580239,1339,1339,1339,1339,0
|
||
|
|
20230601,110800,40580239,1339,1343,1343,1339,1500
|
||
|
|
20230601,110700,38569830,1345,1345,1345,1345,0
|
||
|
|
20230601,110600,38569830,1345,1345,1345,1345,3
|
||
|
|
20230601,110500,38565795,1345,1345,1345,1345,0
|
||
|
|
20230601,110400,38565795,1345,1345,1345,1345,0
|
||
|
|
20230601,110300,38565795,1345,1345,1345,1345,0
|
||
|
|
20230601,110200,38565795,1345,1345,1345,1345,0
|
||
|
|
20230601,110100,38565795,1345,1345,1345,1345,0
|
||
|
|
20230601,110000,38565795,1345,1345,1345,1345,0
|
||
|
|
20230601,105900,38565795,1345,1345,1345,1345,0
|
||
|
|
20230601,105800,38565795,1345,1345,1345,1345,0
|
||
|
|
20230601,105700,38565795,1345,1345,1345,1345,0
|
||
|
|
20230601,105600,38565795,1345,1345,1345,1345,0
|
||
|
|
20230601,105500,38565795,1345,1345,1345,1345,7
|
||
|
|
20230601,105400,38556380,1345,1345,1345,1345,10
|
||
|
|
20230601,105300,38542930,1345,1345,1345,1345,0
|
||
|
|
20230601,105200,38542930,1345,1345,1345,1345,0
|
||
|
|
20230601,105100,38542930,1345,1345,1345,1345,0
|
||
|
|
20230601,105000,38542930,1345,1344,1345,1344,26
|
||
|
|
20230601,104900,38507976,1345,1345,1345,1345,1
|
||
|
|
20230601,104800,38506631,1344,1345,1345,1344,112
|
||
|
|
20230601,104700,38356003,1346,1346,1346,1346,0
|
||
|
|
20230601,104600,38356003,1346,1346,1346,1346,51
|
||
|
|
20230601,104500,38287357,1346,1346,1346,1346,10
|
||
|
|
20230601,104400,38273897,1346,1346,1346,1344,30
|
||
|
|
20230601,104300,38233573,1338,1338,1338,1338,0
|
||
|
|
20230601,104200,38233573,1338,1338,1338,1338,0
|
||
|
|
20230601,104100,38233573,1338,1338,1338,1338,0
|
||
|
|
20230601,104000,38233573,1338,1338,1338,1338,0
|
||
|
|
20230601,103900,38233573,1338,1338,1338,1338,0
|
||
|
|
20230601,103800,38233573,1338,1338,1338,1338,0
|
||
|
|
20230601,103700,38233573,1338,1338,1338,1338,0
|
||
|
|
20230601,103600,38233573,1338,1338,1338,1338,0
|
||
|
|
20230601,103500,38233573,1338,1338,1338,1338,0
|
||
|
|
20230601,103400,38233573,1338,1338,1338,1338,0
|
||
|
|
20230601,103300,38233573,1338,1338,1338,1338,0
|
||
|
|
20230601,103200,38233573,1338,1338,1338,1338,0
|
||
|
|
20230601,103100,38233573,1338,1338,1338,1338,0
|
||
|
|
20230601,103000,38233573,1338,1338,1338,1338,0
|
||
|
|
20230601,102900,38233573,1338,1338,1338,1338,0
|
||
|
|
20230601,102800,38233573,1338,1338,1338,1338,0
|
||
|
|
20230601,102700,38233573,1338,1338,1338,1338,0
|
||
|
|
20230601,102600,38233573,1338,1338,1338,1338,0
|
||
|
|
20230601,102500,38233573,1338,1338,1338,1338,0
|
||
|
|
20230601,102400,38233573,1338,1338,1338,1338,0
|
||
|
|
20230601,102300,38233573,1338,1338,1338,1338,0
|
||
|
|
20230601,102200,38233573,1338,1338,1338,1338,0
|
||
|
|
20230601,102100,38233573,1338,1338,1338,1338,0
|
||
|
|
20230601,102000,38233573,1338,1338,1338,1338,0
|
||
|
|
20230601,101900,38233573,1338,1338,1338,1338,0
|
||
|
|
20230601,101800,38233573,1338,1339,1339,1338,2712
|
||
|
|
20230601,101700,34604811,1339,1340,1340,1339,1000
|
||
|
|
20230601,101600,33265641,1345,1345,1345,1345,50
|
||
|
|
20230601,101500,33198391,1345,1345,1345,1345,37
|
||
|
|
20230601,101400,33148626,1340,1340,1340,1340,0
|
||
|
|
20230601,101300,33148626,1340,1340,1340,1340,2
|
||
|
|
20230601,101200,33145946,1340,1340,1340,1340,0
|
||
|
|
20230601,101100,33145946,1340,1341,1341,1340,500
|
||
|
|
20230601,101000,32475936,1341,1341,1341,1341,510
|
||
|
|
20230601,100900,31792026,1341,1341,1341,1341,97
|
||
|
|
20230601,100800,31661949,1341,1341,1341,1341,0
|
||
|
|
20230601,100700,31661949,1341,1342,1342,1341,500
|
||
|
|
20230601,100600,30991237,1342,1342,1342,1342,0
|
||
|
|
20230601,100500,30991237,1342,1342,1342,1342,0
|
||
|
|
20230601,100400,30991237,1342,1342,1342,1342,200
|
||
|
|
20230601,100300,30722837,1345,1345,1345,1345,0
|
||
|
|
20230601,100200,30722837,1345,1345,1345,1345,1
|
||
|
|
20230601,100100,30721492,1338,1338,1338,1338,0
|
||
|
|
20230601,100000,30721492,1338,1338,1338,1338,0
|
||
|
|
20230601,095900,30721492,1338,1338,1338,1338,0
|
||
|
|
20230601,095800,30721492,1338,1338,1338,1338,0
|
||
|
|
20230601,095700,30721492,1338,1338,1338,1338,0
|
||
|
|
20230601,095600,30721492,1338,1338,1338,1338,0
|
||
|
|
20230601,095500,30721492,1338,1338,1338,1338,0
|
||
|
|
20230601,095400,30721492,1338,1338,1338,1338,0
|
||
|
|
20230601,095300,30721492,1338,1338,1338,1338,0
|
||
|
|
20230601,095200,30721492,1338,1346,1346,1338,636
|
||
|
|
20230601,095100,29870267,1346,1346,1346,1346,0
|
||
|
|
20230601,095000,29870267,1346,1346,1346,1346,0
|
||
|
|
20230601,094900,29870267,1346,1346,1346,1346,11
|
||
|
|
20230601,094800,29855461,1347,1346,1347,1346,350
|
||
|
|
20230601,094700,29384045,1346,1346,1346,1346,0
|
||
|
|
20230601,094600,29384045,1346,1346,1346,1346,0
|
||
|
|
20230601,094500,29384045,1346,1346,1346,1346,0
|
||
|
|
20230601,094400,29384045,1346,1346,1346,1346,1
|
||
|
|
20230601,094300,29382699,1347,1338,1347,1338,507
|
||
|
|
20230601,094200,28700940,1338,1341,1341,1338,450
|
||
|
|
20230601,094100,28098154,1347,1347,1347,1347,0
|
||
|
|
20230601,094000,28098154,1347,1347,1347,1347,0
|
||
|
|
20230601,093900,28098154,1347,1348,1348,1347,3515
|
||
|
|
20230601,093800,23362438,1355,1355,1355,1355,1
|
||
|
|
20230601,093700,23361083,1348,1347,1348,1347,853
|
||
|
|
20230601,093600,22211648,1347,1347,1347,1347,14
|
||
|
|
20230601,093500,22192790,1347,1347,1347,1347,102
|
||
|
|
20230601,093400,22055396,1347,1347,1347,1347,20
|
||
|
|
20230601,093300,22028456,1347,1347,1347,1347,0
|
||
|
|
20230601,093200,22028456,1347,1347,1347,1347,1
|
||
|
|
20230601,093100,22027109,1346,1346,1346,1346,0
|
||
|
|
20230601,093000,22027109,1346,1343,1346,1340,1096
|
||
|
|
20230601,092900,20557690,1347,1347,1347,1347,100
|
||
|
|
20230601,092800,20422990,1347,1347,1347,1347,11
|
||
|
|
20230601,092700,20408173,1347,1347,1347,1347,0
|
||
|
|
20230601,092600,20408173,1347,1347,1347,1347,0
|
||
|
|
20230601,092500,20408173,1347,1347,1347,1347,0
|
||
|
|
20230601,092400,20408173,1347,1346,1347,1338,1129
|
||
|
|
20230601,092300,18891924,1346,1346,1346,1346,72
|
||
|
|
20230601,092200,18795012,1346,1346,1346,1346,651
|
||
|
|
20230601,092100,17918766,1337,1351,1351,1337,9209
|
||
|
|
20230601,092000,5571544,1351,1351,1351,1351,0
|
||
|
|
20230601,091900,5571544,1351,1351,1351,1351,0
|
||
|
|
20230601,091800,5571544,1351,1351,1351,1351,0
|
||
|
|
20230601,091700,5571544,1351,1355,1355,1351,100
|
||
|
|
20230601,091600,5436436,1359,1358,1359,1358,31
|
||
|
|
20230601,091500,5394309,1359,1359,1359,1359,56
|
||
|
|
20230601,091400,5318205,1359,1359,1359,1359,0
|
||
|
|
20230601,091300,5318205,1359,1359,1359,1359,6
|
||
|
|
20230601,091200,5310051,1359,1359,1359,1359,0
|
||
|
|
20230601,091100,5310051,1359,1359,1359,1359,0
|
||
|
|
20230601,091000,5310051,1359,1360,1360,1359,85
|
||
|
|
20230601,090900,5194485,1360,1360,1360,1360,620
|
||
|
|
20230601,090800,4351285,1360,1359,1360,1359,1570
|
||
|
|
20230601,090700,2217154,1360,1360,1360,1360,0
|
||
|
|
20230601,090600,2217154,1360,1360,1360,1360,3
|
||
|
|
20230601,090500,2213074,1360,1360,1360,1360,1
|
||
|
|
20230601,090400,2211714,1338,1338,1338,1338,0
|
||
|
|
20230601,090300,2211714,1338,1338,1338,1338,0
|
||
|
|
20230601,090200,2211714,1338,1338,1338,1338,0
|
||
|
|
20230601,090100,2211714,1338,1338,1338,1338,0
|
||
|
|
20230601,090000,2211714,1338,1338,1338,1338,1653
|