KissMeData/003280/min/candle-20230601.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230601	231700	79593936	1342	1342	1342	1342	500
3	20230601	231600	79593936	1342	1342	1342	1342	0
4	20230601	231500	79593936	1342	1342	1342	1342	0
5	20230601	231400	79593936	1342	1342	1342	1342	0
6	20230601	231300	79593936	1342	1342	1342	1342	0
7	20230601	231200	79593936	1342	1342	1342	1342	0
8	20230601	231100	79593936	1342	1342	1342	1342	0
9	20230601	231000	79593936	1342	1342	1342	1342	0
10	20230601	230900	79593936	1342	1342	1342	1342	0
11	20230601	230800	79593936	1342	1342	1342	1342	0
12	20230601	230700	79593936	1342	1342	1342	1342	0
13	20230601	230600	79593936	1342	1342	1342	1342	0
14	20230601	230500	79593936	1342	1342	1342	1342	0
15	20230601	230400	79593936	1342	1342	1342	1342	0
16	20230601	230300	79593936	1342	1342	1342	1342	0
17	20230601	230200	79593936	1342	1342	1342	1342	0
18	20230601	230100	79593936	1342	1342	1342	1342	0
19	20230601	230000	79593936	1342	1342	1342	1342	0
20	20230601	225900	79593936	1342	1342	1342	1342	0
21	20230601	225800	79593936	1342	1342	1342	1342	0
22	20230601	225700	79593936	1342	1342	1342	1342	0
23	20230601	225600	79593936	1342	1342	1342	1342	0
24	20230601	225500	79593936	1342	1342	1342	1342	0
25	20230601	225400	79593936	1342	1342	1342	1342	0
26	20230601	225300	79593936	1342	1342	1342	1342	0
27	20230601	225200	79593936	1342	1342	1342	1342	0
28	20230601	225100	79593936	1342	1342	1342	1342	0
29	20230601	225000	79593936	1342	1342	1342	1342	0
30	20230601	224900	79593936	1342	1342	1342	1342	0
31	20230601	224800	79593936	1342	1342	1342	1342	0
32	20230601	224700	79593936	1342	1342	1342	1342	500
33	20230601	224600	79593936	1342	1342	1342	1342	0
34	20230601	224500	79593936	1342	1342	1342	1342	0
35	20230601	224400	79593936	1342	1342	1342	1342	0
36	20230601	224300	79593936	1342	1342	1342	1342	0
37	20230601	224200	79593936	1342	1342	1342	1342	0
38	20230601	224100	79593936	1342	1342	1342	1342	0
39	20230601	224000	79593936	1342	1342	1342	1342	0
40	20230601	223900	79593936	1342	1342	1342	1342	0
41	20230601	223800	79593936	1342	1342	1342	1342	0
42	20230601	223700	79593936	1342	1342	1342	1342	0
43	20230601	223600	79593936	1342	1342	1342	1342	0
44	20230601	223500	79593936	1342	1342	1342	1342	0
45	20230601	223400	79593936	1342	1342	1342	1342	0
46	20230601	223300	79593936	1342	1342	1342	1342	0
47	20230601	223200	79593936	1342	1342	1342	1342	0
48	20230601	223100	79593936	1342	1342	1342	1342	0
49	20230601	223000	79593936	1342	1342	1342	1342	0
50	20230601	222900	79593936	1342	1342	1342	1342	0
51	20230601	222800	79593936	1342	1342	1342	1342	0
52	20230601	222700	79593936	1342	1342	1342	1342	0
53	20230601	222600	79593936	1342	1342	1342	1342	0
54	20230601	222500	79593936	1342	1342	1342	1342	0
55	20230601	222400	79593936	1342	1342	1342	1342	0
56	20230601	222300	79593936	1342	1342	1342	1342	0
57	20230601	222200	79593936	1342	1342	1342	1342	0
58	20230601	222100	79593936	1342	1342	1342	1342	0
59	20230601	222000	79593936	1342	1342	1342	1342	0
60	20230601	221900	79593936	1342	1342	1342	1342	0
61	20230601	221800	79593936	1342	1342	1342	1342	0
62	20230601	221700	79593936	1342	1342	1342	1342	500
63	20230601	221600	79593936	1342	1342	1342	1342	0
64	20230601	221500	79593936	1342	1342	1342	1342	0
65	20230601	221400	79593936	1342	1342	1342	1342	0
66	20230601	221300	79593936	1342	1342	1342	1342	0
67	20230601	221200	79593936	1342	1342	1342	1342	0
68	20230601	221100	79593936	1342	1342	1342	1342	0
69	20230601	221000	79593936	1342	1342	1342	1342	0
70	20230601	220900	79593936	1342	1342	1342	1342	0
71	20230601	220800	79593936	1342	1342	1342	1342	0
72	20230601	220700	79593936	1342	1342	1342	1342	0
73	20230601	220600	79593936	1342	1342	1342	1342	0
74	20230601	220500	79593936	1342	1342	1342	1342	0
75	20230601	220400	79593936	1342	1342	1342	1342	0
76	20230601	220300	79593936	1342	1342	1342	1342	0
77	20230601	220200	79593936	1342	1342	1342	1342	0
78	20230601	220100	79593936	1342	1342	1342	1342	0
79	20230601	220000	79593936	1342	1342	1342	1342	0
80	20230601	215900	79593936	1342	1342	1342	1342	0
81	20230601	215800	79593936	1342	1342	1342	1342	0
82	20230601	215700	79593936	1342	1342	1342	1342	0
83	20230601	215600	79593936	1342	1342	1342	1342	0
84	20230601	215500	79593936	1342	1342	1342	1342	0
85	20230601	215400	79593936	1342	1342	1342	1342	0
86	20230601	215300	79593936	1342	1342	1342	1342	0
87	20230601	215200	79593936	1342	1342	1342	1342	0
88	20230601	215100	79593936	1342	1342	1342	1342	0
89	20230601	215000	79593936	1342	1342	1342	1342	0
90	20230601	214900	79593936	1342	1342	1342	1342	0
91	20230601	214800	79593936	1342	1342	1342	1342	0
92	20230601	214700	79593936	1342	1342	1342	1342	500
93	20230601	214600	79593936	1342	1342	1342	1342	0
94	20230601	214500	79593936	1342	1342	1342	1342	0
95	20230601	214400	79593936	1342	1342	1342	1342	0
96	20230601	214300	79593936	1342	1342	1342	1342	0
97	20230601	214200	79593936	1342	1342	1342	1342	0
98	20230601	214100	79593936	1342	1342	1342	1342	0
99	20230601	214000	79593936	1342	1342	1342	1342	0
100	20230601	213900	79593936	1342	1342	1342	1342	0
101	20230601	213800	79593936	1342	1342	1342	1342	0
102	20230601	213700	79593936	1342	1342	1342	1342	0
103	20230601	213600	79593936	1342	1342	1342	1342	0
104	20230601	213500	79593936	1342	1342	1342	1342	0
105	20230601	213400	79593936	1342	1342	1342	1342	0
106	20230601	213300	79593936	1342	1342	1342	1342	0
107	20230601	213200	79593936	1342	1342	1342	1342	0
108	20230601	213100	79593936	1342	1342	1342	1342	0
109	20230601	213000	79593936	1342	1342	1342	1342	0
110	20230601	212900	79593936	1342	1342	1342	1342	0
111	20230601	212800	79593936	1342	1342	1342	1342	0
112	20230601	212700	79593936	1342	1342	1342	1342	0
113	20230601	212600	79593936	1342	1342	1342	1342	0
114	20230601	212500	79593936	1342	1342	1342	1342	0
115	20230601	212400	79593936	1342	1342	1342	1342	0
116	20230601	212300	79593936	1342	1342	1342	1342	0
117	20230601	212200	79593936	1342	1342	1342	1342	0
118	20230601	212100	79593936	1342	1342	1342	1342	0
119	20230601	212000	79593936	1342	1342	1342	1342	0
120	20230601	211900	79593936	1342	1342	1342	1342	0
121	20230601	211800	79593936	1342	1342	1342	1342	0
122	20230601	211700	79593936	1342	1342	1342	1342	500
123	20230601	211600	79593936	1342	1342	1342	1342	0
124	20230601	211500	79593936	1342	1342	1342	1342	0
125	20230601	211400	79593936	1342	1342	1342	1342	0
126	20230601	211300	79593936	1342	1342	1342	1342	0
127	20230601	211200	79593936	1342	1342	1342	1342	0
128	20230601	211100	79593936	1342	1342	1342	1342	0
129	20230601	211000	79593936	1342	1342	1342	1342	0
130	20230601	210900	79593936	1342	1342	1342	1342	0
131	20230601	210800	79593936	1342	1342	1342	1342	0
132	20230601	210700	79593936	1342	1342	1342	1342	0
133	20230601	210600	79593936	1342	1342	1342	1342	0
134	20230601	210500	79593936	1342	1342	1342	1342	0
135	20230601	210400	79593936	1342	1342	1342	1342	0
136	20230601	210300	79593936	1342	1342	1342	1342	0
137	20230601	210200	79593936	1342	1342	1342	1342	0
138	20230601	210100	79593936	1342	1342	1342	1342	0
139	20230601	210000	79593936	1342	1342	1342	1342	0
140	20230601	205900	79593936	1342	1342	1342	1342	0
141	20230601	205800	79593936	1342	1342	1342	1342	0
142	20230601	205700	79593936	1342	1342	1342	1342	0
143	20230601	205600	79593936	1342	1342	1342	1342	0
144	20230601	205500	79593936	1342	1342	1342	1342	0
145	20230601	205400	79593936	1342	1342	1342	1342	0
146	20230601	205300	79593936	1342	1342	1342	1342	0
147	20230601	205200	79593936	1342	1342	1342	1342	0
148	20230601	205100	79593936	1342	1342	1342	1342	0
149	20230601	205000	79593936	1342	1342	1342	1342	0
150	20230601	204900	79593936	1342	1342	1342	1342	0
151	20230601	204800	79593936	1342	1342	1342	1342	0
152	20230601	204700	79593936	1342	1342	1342	1342	500
153	20230601	204600	79593936	1342	1342	1342	1342	0
154	20230601	204500	79593936	1342	1342	1342	1342	0
155	20230601	204400	79593936	1342	1342	1342	1342	0
156	20230601	204300	79593936	1342	1342	1342	1342	0
157	20230601	204200	79593936	1342	1342	1342	1342	0
158	20230601	204100	79593936	1342	1342	1342	1342	0
159	20230601	204000	79593936	1342	1342	1342	1342	0
160	20230601	203900	79593936	1342	1342	1342	1342	0
161	20230601	203800	79593936	1342	1342	1342	1342	0
162	20230601	203700	79593936	1342	1342	1342	1342	0
163	20230601	203600	79593936	1342	1342	1342	1342	0
164	20230601	203500	79593936	1342	1342	1342	1342	0
165	20230601	203400	79593936	1342	1342	1342	1342	0
166	20230601	203300	79593936	1342	1342	1342	1342	0
167	20230601	203200	79593936	1342	1342	1342	1342	0
168	20230601	203100	79593936	1342	1342	1342	1342	0
169	20230601	203000	79593936	1342	1342	1342	1342	0
170	20230601	202900	79593936	1342	1342	1342	1342	0
171	20230601	202800	79593936	1342	1342	1342	1342	0
172	20230601	202700	79593936	1342	1342	1342	1342	0
173	20230601	202600	79593936	1342	1342	1342	1342	0
174	20230601	202500	79593936	1342	1342	1342	1342	0
175	20230601	202400	79593936	1342	1342	1342	1342	0
176	20230601	202300	79593936	1342	1342	1342	1342	0
177	20230601	202200	79593936	1342	1342	1342	1342	0
178	20230601	202100	79593936	1342	1342	1342	1342	0
179	20230601	202000	79593936	1342	1342	1342	1342	0
180	20230601	201900	79593936	1342	1342	1342	1342	0
181	20230601	201800	79593936	1342	1342	1342	1342	0
182	20230601	201700	79593936	1342	1342	1342	1342	500
183	20230601	201600	79593936	1342	1342	1342	1342	0
184	20230601	201500	79593936	1342	1342	1342	1342	0
185	20230601	201400	79593936	1342	1342	1342	1342	0
186	20230601	201300	79593936	1342	1342	1342	1342	0
187	20230601	201200	79593936	1342	1342	1342	1342	0
188	20230601	201100	79593936	1342	1342	1342	1342	0
189	20230601	201000	79593936	1342	1342	1342	1342	0
190	20230601	200900	79593936	1342	1342	1342	1342	0
191	20230601	200800	79593936	1342	1342	1342	1342	0
192	20230601	200700	79593936	1342	1342	1342	1342	0
193	20230601	200600	79593936	1342	1342	1342	1342	0
194	20230601	200500	79593936	1342	1342	1342	1342	0
195	20230601	200400	79593936	1342	1342	1342	1342	0
196	20230601	200300	79593936	1342	1342	1342	1342	0
197	20230601	200200	79593936	1342	1342	1342	1342	0
198	20230601	200100	79593936	1342	1342	1342	1342	0
199	20230601	200000	79593936	1342	1342	1342	1342	0
200	20230601	195900	79593936	1342	1342	1342	1342	0
201	20230601	195800	79593936	1342	1342	1342	1342	0
202	20230601	195700	79593936	1342	1342	1342	1342	0
203	20230601	195600	79593936	1342	1342	1342	1342	0
204	20230601	195500	79593936	1342	1342	1342	1342	0
205	20230601	195400	79593936	1342	1342	1342	1342	0
206	20230601	195300	79593936	1342	1342	1342	1342	0
207	20230601	195200	79593936	1342	1342	1342	1342	0
208	20230601	195100	79593936	1342	1342	1342	1342	0
209	20230601	195000	79593936	1342	1342	1342	1342	0
210	20230601	194900	79593936	1342	1342	1342	1342	0
211	20230601	194800	79593936	1342	1342	1342	1342	0
212	20230601	194700	79593936	1342	1342	1342	1342	500
213	20230601	194600	79593936	1342	1342	1342	1342	0
214	20230601	194500	79593936	1342	1342	1342	1342	0
215	20230601	194400	79593936	1342	1342	1342	1342	0
216	20230601	194300	79593936	1342	1342	1342	1342	0
217	20230601	194200	79593936	1342	1342	1342	1342	0
218	20230601	194100	79593936	1342	1342	1342	1342	0
219	20230601	194000	79593936	1342	1342	1342	1342	0
220	20230601	193900	79593936	1342	1342	1342	1342	0
221	20230601	193800	79593936	1342	1342	1342	1342	0
222	20230601	193700	79593936	1342	1342	1342	1342	0
223	20230601	193600	79593936	1342	1342	1342	1342	0
224	20230601	193500	79593936	1342	1342	1342	1342	0
225	20230601	193400	79593936	1342	1342	1342	1342	0
226	20230601	193300	79593936	1342	1342	1342	1342	0
227	20230601	193200	79593936	1342	1342	1342	1342	0
228	20230601	193100	79593936	1342	1342	1342	1342	0
229	20230601	193000	79593936	1342	1342	1342	1342	0
230	20230601	192900	79593936	1342	1342	1342	1342	0
231	20230601	192800	79593936	1342	1342	1342	1342	0
232	20230601	192700	79593936	1342	1342	1342	1342	0
233	20230601	192600	79593936	1342	1342	1342	1342	0
234	20230601	192500	79593936	1342	1342	1342	1342	0
235	20230601	192400	79593936	1342	1342	1342	1342	0
236	20230601	192300	79593936	1342	1342	1342	1342	0
237	20230601	192200	79593936	1342	1342	1342	1342	0
238	20230601	192100	79593936	1342	1342	1342	1342	0
239	20230601	192000	79593936	1342	1342	1342	1342	0
240	20230601	191900	79593936	1342	1342	1342	1342	0
241	20230601	191800	79593936	1342	1342	1342	1342	0
242	20230601	191700	79593936	1342	1342	1342	1342	500
243	20230601	191600	79593936	1342	1342	1342	1342	0
244	20230601	191500	79593936	1342	1342	1342	1342	0
245	20230601	191400	79593936	1342	1342	1342	1342	0
246	20230601	191300	79593936	1342	1342	1342	1342	0
247	20230601	191200	79593936	1342	1342	1342	1342	0
248	20230601	191100	79593936	1342	1342	1342	1342	0
249	20230601	191000	79593936	1342	1342	1342	1342	0
250	20230601	190900	79593936	1342	1342	1342	1342	0
251	20230601	190800	79593936	1342	1342	1342	1342	0
252	20230601	190700	79593936	1342	1342	1342	1342	0
253	20230601	190600	79593936	1342	1342	1342	1342	0
254	20230601	190500	79593936	1342	1342	1342	1342	0
255	20230601	190400	79593936	1342	1342	1342	1342	0
256	20230601	190300	79593936	1342	1342	1342	1342	0
257	20230601	190200	79593936	1342	1342	1342	1342	0
258	20230601	190100	79593936	1342	1342	1342	1342	0
259	20230601	190000	79593936	1342	1342	1342	1342	0
260	20230601	185900	79593936	1342	1342	1342	1342	0
261	20230601	185800	79593936	1342	1342	1342	1342	0
262	20230601	185700	79593936	1342	1342	1342	1342	0
263	20230601	185600	79593936	1342	1342	1342	1342	0
264	20230601	185500	79593936	1342	1342	1342	1342	0
265	20230601	185400	79593936	1342	1342	1342	1342	0
266	20230601	185300	79593936	1342	1342	1342	1342	0
267	20230601	185200	79593936	1342	1342	1342	1342	0
268	20230601	185100	79593936	1342	1342	1342	1342	0
269	20230601	185000	79593936	1342	1342	1342	1342	0
270	20230601	184900	79593936	1342	1342	1342	1342	0
271	20230601	184800	79593936	1342	1342	1342	1342	0
272	20230601	184700	79593936	1342	1342	1342	1342	500
273	20230601	184600	79593936	1342	1342	1342	1342	0
274	20230601	184500	79593936	1342	1342	1342	1342	0
275	20230601	184400	79593936	1342	1342	1342	1342	0
276	20230601	184300	79593936	1342	1342	1342	1342	0
277	20230601	184200	79593936	1342	1342	1342	1342	0
278	20230601	184100	79593936	1342	1342	1342	1342	0
279	20230601	184000	79593936	1342	1342	1342	1342	0
280	20230601	183900	79593936	1342	1342	1342	1342	0
281	20230601	183800	79593936	1342	1342	1342	1342	0
282	20230601	183700	79593936	1342	1342	1342	1342	0
283	20230601	183600	79593936	1342	1342	1342	1342	0
284	20230601	183500	79593936	1342	1342	1342	1342	0
285	20230601	183400	79593936	1342	1342	1342	1342	0
286	20230601	183300	79593936	1342	1342	1342	1342	0
287	20230601	183200	79593936	1342	1342	1342	1342	0
288	20230601	183100	79593936	1342	1342	1342	1342	0
289	20230601	183000	79593936	1342	1342	1342	1342	0
290	20230601	182900	79593936	1342	1342	1342	1342	0
291	20230601	182800	79593936	1342	1342	1342	1342	0
292	20230601	182700	79593936	1342	1342	1342	1342	0
293	20230601	182600	79593936	1342	1342	1342	1342	0
294	20230601	182500	79593936	1342	1342	1342	1342	0
295	20230601	182400	79593936	1342	1342	1342	1342	0
296	20230601	182300	79593936	1342	1342	1342	1342	0
297	20230601	182200	79593936	1342	1342	1342	1342	0
298	20230601	182100	79593936	1342	1342	1342	1342	0
299	20230601	182000	79593936	1342	1342	1342	1342	0
300	20230601	181900	79593936	1342	1342	1342	1342	0
301	20230601	181800	79593936	1342	1342	1342	1342	0
302	20230601	181700	79593936	1342	1342	1342	1342	500
303	20230601	181600	79593936	1342	1342	1342	1342	0
304	20230601	181500	79593936	1342	1342	1342	1342	0
305	20230601	181400	79593936	1342	1342	1342	1342	0
306	20230601	181300	79593936	1342	1342	1342	1342	0
307	20230601	181200	79593936	1342	1342	1342	1342	0
308	20230601	181100	79593936	1342	1342	1342	1342	0
309	20230601	181000	79593936	1342	1342	1342	1342	0
310	20230601	180900	79593936	1342	1342	1342	1342	0
311	20230601	180800	79593936	1342	1342	1342	1342	0
312	20230601	180700	79593936	1342	1342	1342	1342	0
313	20230601	180600	79593936	1342	1342	1342	1342	0
314	20230601	180500	79593936	1342	1342	1342	1342	0
315	20230601	180400	79593936	1342	1342	1342	1342	0
316	20230601	180300	79593936	1342	1342	1342	1342	0
317	20230601	180200	79593936	1342	1342	1342	1342	0
318	20230601	180100	79593936	1342	1342	1342	1342	0
319	20230601	180000	79593936	1342	1342	1342	1342	0
320	20230601	175900	79593936	1342	1342	1342	1342	0
321	20230601	175800	79593936	1342	1342	1342	1342	0
322	20230601	175700	79593936	1342	1342	1342	1342	0
323	20230601	175600	79593936	1342	1342	1342	1342	0
324	20230601	175500	79593936	1342	1342	1342	1342	0
325	20230601	175400	79593936	1342	1342	1342	1342	0
326	20230601	175300	79593936	1342	1342	1342	1342	0
327	20230601	175200	79593936	1342	1342	1342	1342	0
328	20230601	175100	79593936	1342	1342	1342	1342	0
329	20230601	175000	79593936	1342	1342	1342	1342	0
330	20230601	174900	79593936	1342	1342	1342	1342	0
331	20230601	174800	79593936	1342	1342	1342	1342	0
332	20230601	174700	79593936	1342	1342	1342	1342	500
333	20230601	174600	79593936	1342	1342	1342	1342	0
334	20230601	174500	79593936	1342	1342	1342	1342	0
335	20230601	174400	79593936	1342	1342	1342	1342	0
336	20230601	174300	79593936	1342	1342	1342	1342	0
337	20230601	174200	79593936	1342	1342	1342	1342	0
338	20230601	174100	79593936	1342	1342	1342	1342	0
339	20230601	174000	79593936	1342	1342	1342	1342	0
340	20230601	173900	79593936	1342	1342	1342	1342	0
341	20230601	173800	79593936	1342	1342	1342	1342	0
342	20230601	173700	79593936	1342	1342	1342	1342	0
343	20230601	173600	79593936	1342	1342	1342	1342	0
344	20230601	173500	79593936	1342	1342	1342	1342	0
345	20230601	173400	79593936	1342	1342	1342	1342	0
346	20230601	173300	79593936	1342	1342	1342	1342	0
347	20230601	173200	79593936	1342	1342	1342	1342	0
348	20230601	173100	79593936	1342	1342	1342	1342	0
349	20230601	173000	79593936	1342	1342	1342	1342	0
350	20230601	172900	79593936	1342	1342	1342	1342	0
351	20230601	172800	79593936	1342	1342	1342	1342	0
352	20230601	172700	79593936	1342	1342	1342	1342	0
353	20230601	172600	79593936	1342	1342	1342	1342	0
354	20230601	172500	79593936	1342	1342	1342	1342	0
355	20230601	172400	79593936	1342	1342	1342	1342	0
356	20230601	172300	79593936	1342	1342	1342	1342	0
357	20230601	172200	79593936	1342	1342	1342	1342	0
358	20230601	172100	79593936	1342	1342	1342	1342	0
359	20230601	172000	79593936	1342	1342	1342	1342	0
360	20230601	171900	79593936	1342	1342	1342	1342	0
361	20230601	171800	79593936	1342	1342	1342	1342	0
362	20230601	171700	79593936	1342	1342	1342	1342	500
363	20230601	171600	79593936	1342	1342	1342	1342	0
364	20230601	171500	79593936	1342	1342	1342	1342	0
365	20230601	171400	79593936	1342	1342	1342	1342	0
366	20230601	171300	79593936	1342	1342	1342	1342	0
367	20230601	171200	79593936	1342	1342	1342	1342	0
368	20230601	171100	79593936	1342	1342	1342	1342	0
369	20230601	171000	79593936	1342	1342	1342	1342	0
370	20230601	170900	79593936	1342	1342	1342	1342	0
371	20230601	170800	79593936	1342	1342	1342	1342	0
372	20230601	170700	79593936	1342	1342	1342	1342	0
373	20230601	170600	79593936	1342	1342	1342	1342	0
374	20230601	170500	79593936	1342	1342	1342	1342	0
375	20230601	170400	79593936	1342	1342	1342	1342	0
376	20230601	170300	79593936	1342	1342	1342	1342	0
377	20230601	170200	79593936	1342	1342	1342	1342	0
378	20230601	170100	79593936	1342	1342	1342	1342	0
379	20230601	170000	79593936	1342	1342	1342	1342	0
380	20230601	165900	79593936	1342	1342	1342	1342	0
381	20230601	165800	79593936	1342	1342	1342	1342	0
382	20230601	165700	79593936	1342	1342	1342	1342	0
383	20230601	165600	79593936	1342	1342	1342	1342	0
384	20230601	165500	79593936	1342	1342	1342	1342	0
385	20230601	165400	79593936	1342	1342	1342	1342	0
386	20230601	165300	79593936	1342	1342	1342	1342	0
387	20230601	165200	79593936	1342	1342	1342	1342	0
388	20230601	165100	79593936	1342	1342	1342	1342	0
389	20230601	165000	79593936	1342	1342	1342	1342	0
390	20230601	164900	79593936	1342	1342	1342	1342	0
391	20230601	164800	79593936	1342	1342	1342	1342	0
392	20230601	164700	79593936	1342	1342	1342	1342	500
393	20230601	164600	79593936	1342	1342	1342	1342	0
394	20230601	164500	79593936	1342	1342	1342	1342	0
395	20230601	164400	79593936	1342	1342	1342	1342	0
396	20230601	164300	79593936	1342	1342	1342	1342	0
397	20230601	164200	79593936	1342	1342	1342	1342	0
398	20230601	164100	79593936	1342	1342	1342	1342	0
399	20230601	164000	79593936	1342	1342	1342	1342	0
400	20230601	163900	79593936	1342	1342	1342	1342	0
401	20230601	163800	79593936	1342	1342	1342	1342	0
402	20230601	163700	79593936	1342	1342	1342	1342	0
403	20230601	163600	79593936	1342	1342	1342	1342	0
404	20230601	163500	79593936	1342	1342	1342	1342	0
405	20230601	163400	79593936	1342	1342	1342	1342	0
406	20230601	163300	79593936	1342	1342	1342	1342	0
407	20230601	163200	79593936	1342	1342	1342	1342	0
408	20230601	163100	79593936	1342	1342	1342	1342	0
409	20230601	163000	79593936	1342	1342	1342	1342	0
410	20230601	162900	79593936	1342	1342	1342	1342	0
411	20230601	162800	79593936	1342	1342	1342	1342	0
412	20230601	162700	79593936	1342	1342	1342	1342	0
413	20230601	162600	79593936	1342	1342	1342	1342	0
414	20230601	162500	79593936	1342	1342	1342	1342	0
415	20230601	162400	79593936	1342	1342	1342	1342	0
416	20230601	162300	79593936	1342	1342	1342	1342	0
417	20230601	162200	79593936	1342	1342	1342	1342	0
418	20230601	162100	79593936	1342	1342	1342	1342	0
419	20230601	162000	79593936	1342	1342	1342	1342	0
420	20230601	161900	79593936	1342	1342	1342	1342	0
421	20230601	161800	79593936	1342	1342	1342	1342	0
422	20230601	161700	79593936	1342	1342	1342	1342	500
423	20230601	161600	79593936	1342	1342	1342	1342	0
424	20230601	161500	79593936	1342	1342	1342	1342	0
425	20230601	161400	79593936	1342	1342	1342	1342	0
426	20230601	161300	79593936	1342	1342	1342	1342	0
427	20230601	161200	79593936	1342	1342	1342	1342	0
428	20230601	161100	79593936	1342	1342	1342	1342	0
429	20230601	161000	79593936	1342	1342	1342	1342	0
430	20230601	160900	79593936	1342	1342	1342	1342	0
431	20230601	160800	79593936	1342	1342	1342	1342	0
432	20230601	160700	79593936	1342	1342	1342	1342	0
433	20230601	160600	79593936	1342	1342	1342	1342	0
434	20230601	160500	79593936	1342	1342	1342	1342	0
435	20230601	160400	79593936	1342	1342	1342	1342	0
436	20230601	160300	79593936	1342	1342	1342	1342	0
437	20230601	160200	79593936	1342	1342	1342	1342	0
438	20230601	160100	79593936	1342	1342	1342	1342	0
439	20230601	160000	79593936	1342	1342	1342	1342	0
440	20230601	155900	79593936	1342	1342	1342	1342	0
441	20230601	155800	79593936	1342	1342	1342	1342	0
442	20230601	155700	79593936	1342	1342	1342	1342	0
443	20230601	155600	79593936	1342	1342	1342	1342	0
444	20230601	155500	79593936	1342	1342	1342	1342	0
445	20230601	155400	79593936	1342	1342	1342	1342	0
446	20230601	155300	79593936	1342	1342	1342	1342	0
447	20230601	155200	79593936	1342	1342	1342	1342	0
448	20230601	155100	79593936	1342	1342	1342	1342	0
449	20230601	155000	79593936	1342	1342	1342	1342	0
450	20230601	154900	79593936	1342	1342	1342	1342	0
451	20230601	154800	79593936	1342	1342	1342	1342	0
452	20230601	154700	79593936	1342	1342	1342	1342	500
453	20230601	154600	79593936	1342	1342	1342	1342	0
454	20230601	154500	79593936	1342	1342	1342	1342	0
455	20230601	154400	79593936	1342	1342	1342	1342	0
456	20230601	154300	79593936	1342	1342	1342	1342	0
457	20230601	154200	79593936	1342	1342	1342	1342	0
458	20230601	154100	79593936	1342	1342	1342	1342	0
459	20230601	154000	79593936	1342	1342	1342	1342	0
460	20230601	153900	79593936	1342	1342	1342	1342	0
461	20230601	153800	79593936	1342	1342	1342	1342	0
462	20230601	153700	79593936	1342	1342	1342	1342	0
463	20230601	153600	79593936	1342	1342	1342	1342	0
464	20230601	153500	79593936	1342	1342	1342	1342	0
465	20230601	153400	79593936	1342	1342	1342	1342	0
466	20230601	153300	79593936	1342	1342	1342	1342	0
467	20230601	153200	79593936	1342	1342	1342	1342	0
468	20230601	153100	79593936	1342	1342	1342	1342	0
469	20230601	153000	79593936	1342	1342	1342	1342	500
470	20230601	152900	78922936	1338	1338	1338	1338	0
471	20230601	152800	78922936	1338	1338	1338	1338	0
472	20230601	152700	78922936	1338	1338	1338	1338	0
473	20230601	152600	78922936	1338	1338	1338	1338	0
474	20230601	152500	78922936	1338	1338	1338	1338	0
475	20230601	152400	78922936	1338	1338	1338	1338	0
476	20230601	152300	78922936	1338	1338	1338	1338	0
477	20230601	152200	78922936	1338	1338	1338	1338	0
478	20230601	152100	78922936	1338	1338	1338	1338	0
479	20230601	152000	78922936	1338	1338	1338	1338	0
480	20230601	151900	78922936	1338	1338	1338	1338	738
481	20230601	151800	77935492	1338	1338	1338	1338	0
482	20230601	151700	77935492	1338	1339	1339	1338	163
483	20230601	151600	77717263	1338	1338	1338	1338	50
484	20230601	151500	77650363	1338	1340	1340	1338	39
485	20230601	151400	77598113	1338	1338	1338	1338	0
486	20230601	151300	77598113	1338	1339	1339	1338	4117
487	20230601	151200	72088987	1338	1338	1338	1338	0
488	20230601	151100	72088987	1338	1339	1339	1338	2000
489	20230601	151000	69412642	1339	1339	1339	1339	662
490	20230601	150900	68526224	1340	1340	1340	1340	1
491	20230601	150800	68524884	1340	1339	1340	1339	72
492	20230601	150700	68428410	1340	1340	1340	1340	1
493	20230601	150600	68427070	1339	1340	1340	1339	2
494	20230601	150500	68424391	1339	1339	1339	1339	5
495	20230601	150400	68417696	1339	1339	1339	1339	576
496	20230601	150300	67646432	1339	1339	1339	1339	6
497	20230601	150200	67638398	1338	1339	1339	1338	302
498	20230601	150100	67234122	1338	1339	1339	1338	114
499	20230601	150000	67081490	1339	1339	1339	1339	5
500	20230601	145900	67074795	1339	1339	1339	1339	200
501	20230601	145800	66806995	1339	1339	1339	1339	31
502	20230601	145700	66765486	1339	1339	1339	1339	0
503	20230601	145600	66765486	1339	1339	1339	1339	15
504	20230601	145500	66745401	1339	1339	1339	1339	0
505	20230601	145400	66745401	1339	1339	1339	1339	0
506	20230601	145300	66745401	1339	1340	1340	1339	105
507	20230601	145200	66604707	1340	1340	1340	1340	0
508	20230601	145100	66604707	1340	1340	1340	1340	5
509	20230601	145000	66598007	1340	1340	1340	1340	0
510	20230601	144900	66598007	1340	1340	1340	1340	0
511	20230601	144800	66598007	1340	1341	1341	1340	13
512	20230601	144700	66580580	1340	1340	1340	1340	0
513	20230601	144600	66580580	1340	1339	1340	1339	1171
514	20230601	144500	65011445	1340	1340	1340	1340	0
515	20230601	144400	65011445	1340	1340	1340	1340	0
516	20230601	144300	65011445	1340	1339	1340	1339	506
517	20230601	144200	64333411	1340	1340	1340	1340	1
518	20230601	144100	64332071	1339	1339	1339	1339	5
519	20230601	144000	64325376	1340	1340	1340	1340	0
520	20230601	143900	64325376	1340	1339	1340	1339	50
521	20230601	143800	64258404	1339	1339	1339	1339	0
522	20230601	143700	64258404	1339	1339	1339	1339	0
523	20230601	143600	64258404	1339	1339	1339	1339	5
524	20230601	143500	64251709	1340	1340	1340	1340	0
525	20230601	143400	64251709	1340	1339	1340	1339	9
526	20230601	143300	64239655	1339	1339	1339	1339	0
527	20230601	143200	64239655	1339	1339	1339	1339	0
528	20230601	143100	64239655	1339	1339	1339	1339	5
529	20230601	143000	64232960	1339	1339	1339	1339	0
530	20230601	142900	64232960	1339	1339	1339	1339	106
531	20230601	142800	64091026	1339	1339	1339	1339	0
532	20230601	142700	64091026	1339	1339	1339	1339	0
533	20230601	142600	64091026	1339	1340	1340	1339	2033
534	20230601	142500	61367531	1340	1340	1340	1340	0
535	20230601	142400	61367531	1340	1340	1340	1340	7
536	20230601	142300	61358151	1340	1340	1340	1340	0
537	20230601	142200	61358151	1340	1340	1340	1340	5
538	20230601	142100	61351451	1340	1340	1340	1340	0
539	20230601	142000	61351451	1340	1340	1340	1340	0
540	20230601	141900	61351451	1340	1340	1340	1340	15
541	20230601	141800	61331351	1340	1340	1340	1340	21
542	20230601	141700	61303211	1339	1340	1341	1339	10
543	20230601	141600	61289818	1339	1339	1339	1339	0
544	20230601	141500	61289818	1339	1339	1339	1339	0
545	20230601	141400	61289818	1339	1339	1339	1339	305
546	20230601	141300	60881423	1339	1339	1339	1339	0
547	20230601	141200	60881423	1339	1341	1341	1339	15
548	20230601	141100	60861320	1341	1341	1341	1341	75
549	20230601	141000	60760745	1339	1339	1339	1339	5
550	20230601	140900	60754050	1340	1340	1340	1340	751
551	20230601	140800	59747710	1340	1340	1340	1340	0
552	20230601	140700	59747710	1340	1341	1341	1340	9
553	20230601	140600	59735647	1341	1341	1341	1341	0
554	20230601	140500	59735647	1341	1341	1341	1341	15
555	20230601	140400	59715532	1341	1341	1341	1341	0
556	20230601	140300	59715532	1341	1341	1341	1341	0
557	20230601	140200	59715532	1341	1341	1341	1341	7
558	20230601	140100	59706145	1341	1341	1341	1341	0
559	20230601	140000	59706145	1341	1341	1341	1341	5
560	20230601	135900	59699440	1341	1343	1343	1341	1245
561	20230601	135800	58028383	1343	1343	1344	1343	744
562	20230601	135700	57029181	1341	1341	1341	1341	6
563	20230601	135600	57021135	1341	1341	1341	1341	0
564	20230601	135500	57021135	1341	1341	1341	1341	5
565	20230601	135400	57014430	1341	1341	1341	1341	0
566	20230601	135300	57014430	1341	1341	1341	1341	6
567	20230601	135200	57006384	1340	1340	1340	1340	0
568	20230601	135100	57006384	1340	1340	1340	1340	0
569	20230601	135000	57006384	1340	1340	1340	1340	5
570	20230601	134900	56999684	1343	1340	1343	1340	2
571	20230601	134800	56997001	1340	1340	1340	1340	6
572	20230601	134700	56988961	1340	1340	1340	1340	0
573	20230601	134600	56988961	1340	1340	1340	1340	2311
574	20230601	134500	53892221	1340	1341	1341	1340	905
575	20230601	134400	52679434	1341	1341	1341	1341	0
576	20230601	134300	52679434	1341	1342	1342	1341	106
577	20230601	134200	52537248	1341	1341	1341	1341	0
578	20230601	134100	52537248	1341	1341	1341	1341	0
579	20230601	134000	52537248	1341	1341	1341	1341	107
580	20230601	133900	52393761	1341	1341	1341	1341	0
581	20230601	133800	52393761	1341	1341	1341	1341	6
582	20230601	133700	52385715	1343	1343	1343	1343	0
583	20230601	133600	52385715	1343	1343	1343	1343	3
584	20230601	133500	52381686	1343	1344	1344	1343	64
585	20230601	133400	52295727	1343	1343	1343	1343	0
586	20230601	133300	52295727	1343	1343	1343	1343	6
587	20230601	133200	52287669	1343	1343	1343	1343	0
588	20230601	133100	52287669	1343	1343	1343	1343	6
589	20230601	133000	52279611	1342	1342	1342	1342	453
590	20230601	132900	51671685	1342	1342	1342	1342	47
591	20230601	132800	51608611	1342	1342	1342	1342	14
592	20230601	132700	51589823	1341	1341	1341	1341	0
593	20230601	132600	51589823	1341	1341	1341	1341	5
594	20230601	132500	51583118	1342	1342	1342	1342	23
595	20230601	132400	51552252	1342	1342	1342	1342	51
596	20230601	132300	51483810	1341	1342	1342	1341	26
597	20230601	132200	51448924	1342	1342	1342	1342	2
598	20230601	132100	51446240	1342	1343	1343	1342	1001
599	20230601	132000	50101898	1343	1343	1343	1343	9
600	20230601	131900	50089811	1341	1341	1341	1341	5
601	20230601	131800	50083106	1343	1343	1343	1343	6
602	20230601	131700	50075048	1343	1343	1343	1343	0
603	20230601	131600	50075048	1343	1343	1343	1343	1
604	20230601	131500	50073705	1341	1341	1341	1341	0
605	20230601	131400	50073705	1341	1341	1341	1341	0
606	20230601	131300	50073705	1341	1341	1341	1341	0
607	20230601	131200	50073705	1341	1341	1341	1341	76
608	20230601	131100	49971789	1341	1341	1341	1341	213
609	20230601	131000	49686156	1342	1342	1342	1342	0
610	20230601	130900	49686156	1342	1342	1342	1342	0
611	20230601	130800	49686156	1342	1342	1342	1342	11
612	20230601	130700	49671394	1343	1343	1343	1343	9
613	20230601	130600	49659307	1343	1343	1343	1343	0
614	20230601	130500	49659307	1343	1343	1343	1343	5
615	20230601	130400	49652592	1343	1343	1343	1343	2
616	20230601	130300	49649906	1343	1343	1343	1343	0
617	20230601	130200	49649906	1343	1343	1343	1343	0
618	20230601	130100	49649906	1343	1343	1343	1343	0
619	20230601	130000	49649906	1343	1343	1343	1343	4
620	20230601	125900	49644534	1343	1343	1343	1343	79
621	20230601	125800	49538437	1343	1343	1343	1343	0
622	20230601	125700	49538437	1343	1343	1343	1343	12
623	20230601	125600	49522321	1343	1343	1343	1343	0
624	20230601	125500	49522321	1343	1343	1343	1343	10
625	20230601	125400	49508891	1343	1343	1343	1343	0
626	20230601	125300	49508891	1343	1343	1343	1343	15
627	20230601	125200	49488746	1342	1343	1343	1342	21
628	20230601	125100	49460553	1344	1344	1344	1344	10
629	20230601	125000	49447113	1344	1344	1344	1344	50
630	20230601	124900	49379913	1344	1344	1344	1344	0
631	20230601	124800	49379913	1344	1344	1344	1344	0
632	20230601	124700	49379913	1344	1344	1344	1344	100
633	20230601	124600	49245513	1343	1343	1343	1343	0
634	20230601	124500	49245513	1343	1344	1344	1343	2
635	20230601	124400	49242826	1338	1338	1338	1338	0
636	20230601	124300	49242826	1338	1338	1338	1338	0
637	20230601	124200	49242826	1338	1338	1338	1338	0
638	20230601	124100	49242826	1338	1338	1338	1338	0
639	20230601	124000	49242826	1338	1338	1338	1338	0
640	20230601	123900	49242826	1338	1339	1339	1338	2000
641	20230601	123800	46566824	1338	1338	1338	1338	0
642	20230601	123700	46566824	1338	1338	1338	1338	0
643	20230601	123600	46566824	1338	1339	1339	1338	100
644	20230601	123500	46433022	1345	1345	1345	1345	0
645	20230601	123400	46433022	1345	1345	1345	1345	0
646	20230601	123300	46433022	1345	1345	1345	1345	0
647	20230601	123200	46433022	1345	1345	1345	1345	0
648	20230601	123100	46433022	1345	1345	1345	1345	2
649	20230601	123000	46430332	1345	1345	1345	1345	0
650	20230601	122900	46430332	1345	1345	1345	1345	0
651	20230601	122800	46430332	1345	1345	1345	1345	0
652	20230601	122700	46430332	1345	1345	1345	1345	20
653	20230601	122600	46403432	1345	1345	1345	1345	0
654	20230601	122500	46403432	1345	1345	1345	1345	1
655	20230601	122400	46402087	1345	1345	1345	1345	0
656	20230601	122300	46402087	1345	1345	1345	1345	0
657	20230601	122200	46402087	1345	1345	1345	1345	0
658	20230601	122100	46402087	1345	1345	1345	1345	0
659	20230601	122000	46402087	1345	1345	1345	1345	8
660	20230601	121900	46391327	1345	1345	1345	1345	0
661	20230601	121800	46391327	1345	1345	1345	1345	0
662	20230601	121700	46391327	1345	1345	1345	1345	10
663	20230601	121600	46377877	1345	1345	1345	1345	0
664	20230601	121500	46377877	1345	1345	1345	1345	1
665	20230601	121400	46376532	1338	1338	1338	1338	0
666	20230601	121300	46376532	1338	1338	1338	1338	6
667	20230601	121200	46368504	1345	1345	1345	1345	0
668	20230601	121100	46368504	1345	1345	1345	1345	20
669	20230601	121000	46341604	1345	1345	1345	1345	1
670	20230601	120900	46340259	1337	1337	1337	1337	0
671	20230601	120800	46340259	1337	1337	1337	1337	0
672	20230601	120700	46340259	1337	1337	1337	1337	63
673	20230601	120600	46256028	1345	1345	1345	1345	10
674	20230601	120500	46242578	1345	1342	1345	1337	3001
675	20230601	120400	42227466	1341	1341	1341	1341	0
676	20230601	120300	42227466	1341	1341	1341	1341	0
677	20230601	120200	42227466	1341	1341	1341	1341	0
678	20230601	120100	42227466	1341	1341	1341	1341	0
679	20230601	120000	42227466	1341	1341	1341	1341	0
680	20230601	115900	42227466	1341	1343	1343	1341	3
681	20230601	115800	42223440	1346	1346	1346	1346	0
682	20230601	115700	42223440	1346	1346	1346	1346	0
683	20230601	115600	42223440	1346	1346	1346	1346	0
684	20230601	115500	42223440	1346	1346	1346	1346	0
685	20230601	115400	42223440	1346	1346	1346	1346	0
686	20230601	115300	42223440	1346	1346	1346	1346	10
687	20230601	115200	42209980	1346	1346	1346	1346	1
688	20230601	115100	42208634	1340	1340	1340	1340	0
689	20230601	115000	42208634	1340	1340	1340	1340	0
690	20230601	114900	42208634	1340	1340	1340	1340	0
691	20230601	114800	42208634	1340	1342	1342	1340	10
692	20230601	114700	42195224	1340	1340	1340	1340	0
693	20230601	114600	42195224	1340	1340	1340	1340	0
694	20230601	114500	42195224	1340	1340	1340	1340	0
695	20230601	114400	42195224	1340	1340	1340	1340	0
696	20230601	114300	42195224	1340	1340	1340	1340	0
697	20230601	114200	42195224	1340	1340	1340	1340	0
698	20230601	114100	42195224	1340	1340	1340	1340	2
699	20230601	114000	42192544	1346	1346	1346	1346	0
700	20230601	113900	42192544	1346	1346	1346	1346	1
701	20230601	113800	42191198	1339	1339	1339	1339	0
702	20230601	113700	42191198	1339	1339	1339	1339	0
703	20230601	113600	42191198	1339	1339	1339	1339	0
704	20230601	113500	42191198	1339	1339	1339	1339	0
705	20230601	113400	42191198	1339	1345	1345	1339	100
706	20230601	113300	42057228	1346	1346	1346	1346	0
707	20230601	113200	42057228	1346	1346	1346	1346	0
708	20230601	113100	42057228	1346	1346	1346	1346	3
709	20230601	113000	42053190	1339	1339	1339	1339	0
710	20230601	112900	42053190	1339	1339	1339	1339	0
711	20230601	112800	42053190	1339	1339	1339	1339	0
712	20230601	112700	42053190	1339	1339	1339	1339	0
713	20230601	112600	42053190	1339	1339	1339	1339	0
714	20230601	112500	42053190	1339	1339	1339	1339	100
715	20230601	112400	41919290	1339	1340	1340	1339	1000
716	20230601	112300	40580239	1339	1339	1339	1339	0
717	20230601	112200	40580239	1339	1339	1339	1339	0
718	20230601	112100	40580239	1339	1339	1339	1339	0
719	20230601	112000	40580239	1339	1339	1339	1339	0
720	20230601	111900	40580239	1339	1339	1339	1339	0
721	20230601	111800	40580239	1339	1339	1339	1339	0
722	20230601	111700	40580239	1339	1339	1339	1339	0
723	20230601	111600	40580239	1339	1339	1339	1339	0
724	20230601	111500	40580239	1339	1339	1339	1339	0
725	20230601	111400	40580239	1339	1339	1339	1339	0
726	20230601	111300	40580239	1339	1339	1339	1339	0
727	20230601	111200	40580239	1339	1339	1339	1339	0
728	20230601	111100	40580239	1339	1339	1339	1339	0
729	20230601	111000	40580239	1339	1339	1339	1339	0
730	20230601	110900	40580239	1339	1339	1339	1339	0
731	20230601	110800	40580239	1339	1343	1343	1339	1500
732	20230601	110700	38569830	1345	1345	1345	1345	0
733	20230601	110600	38569830	1345	1345	1345	1345	3
734	20230601	110500	38565795	1345	1345	1345	1345	0
735	20230601	110400	38565795	1345	1345	1345	1345	0
736	20230601	110300	38565795	1345	1345	1345	1345	0
737	20230601	110200	38565795	1345	1345	1345	1345	0
738	20230601	110100	38565795	1345	1345	1345	1345	0
739	20230601	110000	38565795	1345	1345	1345	1345	0
740	20230601	105900	38565795	1345	1345	1345	1345	0
741	20230601	105800	38565795	1345	1345	1345	1345	0
742	20230601	105700	38565795	1345	1345	1345	1345	0
743	20230601	105600	38565795	1345	1345	1345	1345	0
744	20230601	105500	38565795	1345	1345	1345	1345	7
745	20230601	105400	38556380	1345	1345	1345	1345	10
746	20230601	105300	38542930	1345	1345	1345	1345	0
747	20230601	105200	38542930	1345	1345	1345	1345	0
748	20230601	105100	38542930	1345	1345	1345	1345	0
749	20230601	105000	38542930	1345	1344	1345	1344	26
750	20230601	104900	38507976	1345	1345	1345	1345	1
751	20230601	104800	38506631	1344	1345	1345	1344	112
752	20230601	104700	38356003	1346	1346	1346	1346	0
753	20230601	104600	38356003	1346	1346	1346	1346	51
754	20230601	104500	38287357	1346	1346	1346	1346	10
755	20230601	104400	38273897	1346	1346	1346	1344	30
756	20230601	104300	38233573	1338	1338	1338	1338	0
757	20230601	104200	38233573	1338	1338	1338	1338	0
758	20230601	104100	38233573	1338	1338	1338	1338	0
759	20230601	104000	38233573	1338	1338	1338	1338	0
760	20230601	103900	38233573	1338	1338	1338	1338	0
761	20230601	103800	38233573	1338	1338	1338	1338	0
762	20230601	103700	38233573	1338	1338	1338	1338	0
763	20230601	103600	38233573	1338	1338	1338	1338	0
764	20230601	103500	38233573	1338	1338	1338	1338	0
765	20230601	103400	38233573	1338	1338	1338	1338	0
766	20230601	103300	38233573	1338	1338	1338	1338	0
767	20230601	103200	38233573	1338	1338	1338	1338	0
768	20230601	103100	38233573	1338	1338	1338	1338	0
769	20230601	103000	38233573	1338	1338	1338	1338	0
770	20230601	102900	38233573	1338	1338	1338	1338	0
771	20230601	102800	38233573	1338	1338	1338	1338	0
772	20230601	102700	38233573	1338	1338	1338	1338	0
773	20230601	102600	38233573	1338	1338	1338	1338	0
774	20230601	102500	38233573	1338	1338	1338	1338	0
775	20230601	102400	38233573	1338	1338	1338	1338	0
776	20230601	102300	38233573	1338	1338	1338	1338	0
777	20230601	102200	38233573	1338	1338	1338	1338	0
778	20230601	102100	38233573	1338	1338	1338	1338	0
779	20230601	102000	38233573	1338	1338	1338	1338	0
780	20230601	101900	38233573	1338	1338	1338	1338	0
781	20230601	101800	38233573	1338	1339	1339	1338	2712
782	20230601	101700	34604811	1339	1340	1340	1339	1000
783	20230601	101600	33265641	1345	1345	1345	1345	50
784	20230601	101500	33198391	1345	1345	1345	1345	37
785	20230601	101400	33148626	1340	1340	1340	1340	0
786	20230601	101300	33148626	1340	1340	1340	1340	2
787	20230601	101200	33145946	1340	1340	1340	1340	0
788	20230601	101100	33145946	1340	1341	1341	1340	500
789	20230601	101000	32475936	1341	1341	1341	1341	510
790	20230601	100900	31792026	1341	1341	1341	1341	97
791	20230601	100800	31661949	1341	1341	1341	1341	0
792	20230601	100700	31661949	1341	1342	1342	1341	500
793	20230601	100600	30991237	1342	1342	1342	1342	0
794	20230601	100500	30991237	1342	1342	1342	1342	0
795	20230601	100400	30991237	1342	1342	1342	1342	200
796	20230601	100300	30722837	1345	1345	1345	1345	0
797	20230601	100200	30722837	1345	1345	1345	1345	1
798	20230601	100100	30721492	1338	1338	1338	1338	0
799	20230601	100000	30721492	1338	1338	1338	1338	0
800	20230601	095900	30721492	1338	1338	1338	1338	0
801	20230601	095800	30721492	1338	1338	1338	1338	0
802	20230601	095700	30721492	1338	1338	1338	1338	0
803	20230601	095600	30721492	1338	1338	1338	1338	0
804	20230601	095500	30721492	1338	1338	1338	1338	0
805	20230601	095400	30721492	1338	1338	1338	1338	0
806	20230601	095300	30721492	1338	1338	1338	1338	0
807	20230601	095200	30721492	1338	1346	1346	1338	636
808	20230601	095100	29870267	1346	1346	1346	1346	0
809	20230601	095000	29870267	1346	1346	1346	1346	0
810	20230601	094900	29870267	1346	1346	1346	1346	11
811	20230601	094800	29855461	1347	1346	1347	1346	350
812	20230601	094700	29384045	1346	1346	1346	1346	0
813	20230601	094600	29384045	1346	1346	1346	1346	0
814	20230601	094500	29384045	1346	1346	1346	1346	0
815	20230601	094400	29384045	1346	1346	1346	1346	1
816	20230601	094300	29382699	1347	1338	1347	1338	507
817	20230601	094200	28700940	1338	1341	1341	1338	450
818	20230601	094100	28098154	1347	1347	1347	1347	0
819	20230601	094000	28098154	1347	1347	1347	1347	0
820	20230601	093900	28098154	1347	1348	1348	1347	3515
821	20230601	093800	23362438	1355	1355	1355	1355	1
822	20230601	093700	23361083	1348	1347	1348	1347	853
823	20230601	093600	22211648	1347	1347	1347	1347	14
824	20230601	093500	22192790	1347	1347	1347	1347	102
825	20230601	093400	22055396	1347	1347	1347	1347	20
826	20230601	093300	22028456	1347	1347	1347	1347	0
827	20230601	093200	22028456	1347	1347	1347	1347	1
828	20230601	093100	22027109	1346	1346	1346	1346	0
829	20230601	093000	22027109	1346	1343	1346	1340	1096
830	20230601	092900	20557690	1347	1347	1347	1347	100
831	20230601	092800	20422990	1347	1347	1347	1347	11
832	20230601	092700	20408173	1347	1347	1347	1347	0
833	20230601	092600	20408173	1347	1347	1347	1347	0
834	20230601	092500	20408173	1347	1347	1347	1347	0
835	20230601	092400	20408173	1347	1346	1347	1338	1129
836	20230601	092300	18891924	1346	1346	1346	1346	72
837	20230601	092200	18795012	1346	1346	1346	1346	651
838	20230601	092100	17918766	1337	1351	1351	1337	9209
839	20230601	092000	5571544	1351	1351	1351	1351	0
840	20230601	091900	5571544	1351	1351	1351	1351	0
841	20230601	091800	5571544	1351	1351	1351	1351	0
842	20230601	091700	5571544	1351	1355	1355	1351	100
843	20230601	091600	5436436	1359	1358	1359	1358	31
844	20230601	091500	5394309	1359	1359	1359	1359	56
845	20230601	091400	5318205	1359	1359	1359	1359	0
846	20230601	091300	5318205	1359	1359	1359	1359	6
847	20230601	091200	5310051	1359	1359	1359	1359	0
848	20230601	091100	5310051	1359	1359	1359	1359	0
849	20230601	091000	5310051	1359	1360	1360	1359	85
850	20230601	090900	5194485	1360	1360	1360	1360	620
851	20230601	090800	4351285	1360	1359	1360	1359	1570
852	20230601	090700	2217154	1360	1360	1360	1360	0
853	20230601	090600	2217154	1360	1360	1360	1360	3
854	20230601	090500	2213074	1360	1360	1360	1360	1
855	20230601	090400	2211714	1338	1338	1338	1338	0
856	20230601	090300	2211714	1338	1338	1338	1338	0
857	20230601	090200	2211714	1338	1338	1338	1338	0
858	20230601	090100	2211714	1338	1338	1338	1338	0
859	20230601	090000	2211714	1338	1338	1338	1338	1653