KissMeData/010600/min/candle-20230622.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230622,183000,5512955816,1834,1834,1834,1834,26842
20230622,182900,5512955816,1834,1834,1834,1834,0
20230622,182800,5512955816,1834,1834,1834,1834,0
20230622,182700,5512955816,1834,1834,1834,1834,0
20230622,182600,5512955816,1834,1834,1834,1834,0
20230622,182500,5512955816,1834,1834,1834,1834,0
20230622,182400,5512955816,1834,1834,1834,1834,0
20230622,182300,5512955816,1834,1834,1834,1834,0
20230622,182200,5512955816,1834,1834,1834,1834,0
20230622,182100,5512955816,1834,1834,1834,1834,0
20230622,182000,5512955816,1834,1834,1834,1834,0
20230622,181900,5512955816,1834,1834,1834,1834,0
20230622,181800,5512955816,1834,1834,1834,1834,0
20230622,181700,5512955816,1834,1834,1834,1834,0
20230622,181600,5512955816,1834,1834,1834,1834,0
20230622,181500,5512955816,1834,1834,1834,1834,0
20230622,181400,5512955816,1834,1834,1834,1834,0
20230622,181300,5512955816,1834,1834,1834,1834,0
20230622,181200,5512955816,1834,1834,1834,1834,0
20230622,181100,5512955816,1834,1834,1834,1834,0
20230622,181000,5512955816,1834,1834,1834,1834,0
20230622,180900,5512955816,1834,1834,1834,1834,0
20230622,180800,5512955816,1834,1834,1834,1834,0
20230622,180700,5512955816,1834,1834,1834,1834,0
20230622,180600,5512955816,1834,1834,1834,1834,0
20230622,180500,5512955816,1834,1834,1834,1834,0
20230622,180400,5512955816,1834,1834,1834,1834,0
20230622,180300,5512955816,1834,1834,1834,1834,0
20230622,180200,5512955816,1834,1834,1834,1834,0
20230622,180100,5512955816,1834,1834,1834,1834,0
20230622,180000,5512955816,1834,1834,1834,1834,26842
20230622,175900,5512955816,1834,1834,1834,1834,0
20230622,175800,5512955816,1834,1834,1834,1834,0
20230622,175700,5512955816,1834,1834,1834,1834,0
20230622,175600,5512955816,1834,1834,1834,1834,0
20230622,175500,5512955816,1834,1834,1834,1834,0
20230622,175400,5512955816,1834,1834,1834,1834,0
20230622,175300,5512955816,1834,1834,1834,1834,0
20230622,175200,5512955816,1834,1834,1834,1834,0
20230622,175100,5512955816,1834,1834,1834,1834,0
20230622,175000,5512955816,1834,1834,1834,1834,0
20230622,174900,5512955816,1834,1834,1834,1834,0
20230622,174800,5512955816,1834,1834,1834,1834,0
20230622,174700,5512955816,1834,1834,1834,1834,0
20230622,174600,5512955816,1834,1834,1834,1834,0
20230622,174500,5512955816,1834,1834,1834,1834,0
20230622,174400,5512955816,1834,1834,1834,1834,0
20230622,174300,5512955816,1834,1834,1834,1834,0
20230622,174200,5512955816,1834,1834,1834,1834,0
20230622,174100,5512955816,1834,1834,1834,1834,0
20230622,174000,5512955816,1834,1834,1834,1834,0
20230622,173900,5512955816,1834,1834,1834,1834,0
20230622,173800,5512955816,1834,1834,1834,1834,0
20230622,173700,5512955816,1834,1834,1834,1834,0
20230622,173600,5512955816,1834,1834,1834,1834,0
20230622,173500,5512955816,1834,1834,1834,1834,0
20230622,173400,5512955816,1834,1834,1834,1834,0
20230622,173300,5512955816,1834,1834,1834,1834,0
20230622,173200,5512955816,1834,1834,1834,1834,0
20230622,173100,5512955816,1834,1834,1834,1834,0
20230622,173000,5512955816,1834,1834,1834,1834,26842
20230622,172900,5512955816,1834,1834,1834,1834,0
20230622,172800,5512955816,1834,1834,1834,1834,0
20230622,172700,5512955816,1834,1834,1834,1834,0
20230622,172600,5512955816,1834,1834,1834,1834,0
20230622,172500,5512955816,1834,1834,1834,1834,0
20230622,172400,5512955816,1834,1834,1834,1834,0
20230622,172300,5512955816,1834,1834,1834,1834,0
20230622,172200,5512955816,1834,1834,1834,1834,0
20230622,172100,5512955816,1834,1834,1834,1834,0
20230622,172000,5512955816,1834,1834,1834,1834,0
20230622,171900,5512955816,1834,1834,1834,1834,0
20230622,171800,5512955816,1834,1834,1834,1834,0
20230622,171700,5512955816,1834,1834,1834,1834,0
20230622,171600,5512955816,1834,1834,1834,1834,0
20230622,171500,5512955816,1834,1834,1834,1834,0
20230622,171400,5512955816,1834,1834,1834,1834,0
20230622,171300,5512955816,1834,1834,1834,1834,0
20230622,171200,5512955816,1834,1834,1834,1834,0
20230622,171100,5512955816,1834,1834,1834,1834,0
20230622,171000,5512955816,1834,1834,1834,1834,0
20230622,170900,5512955816,1834,1834,1834,1834,0
20230622,170800,5512955816,1834,1834,1834,1834,0
20230622,170700,5512955816,1834,1834,1834,1834,0
20230622,170600,5512955816,1834,1834,1834,1834,0
20230622,170500,5512955816,1834,1834,1834,1834,0
20230622,170400,5512955816,1834,1834,1834,1834,0
20230622,170300,5512955816,1834,1834,1834,1834,0
20230622,170200,5512955816,1834,1834,1834,1834,0
20230622,170100,5512955816,1834,1834,1834,1834,0
20230622,170000,5512955816,1834,1834,1834,1834,26842
20230622,165900,5512955816,1834,1834,1834,1834,0
20230622,165800,5512955816,1834,1834,1834,1834,0
20230622,165700,5512955816,1834,1834,1834,1834,0
20230622,165600,5512955816,1834,1834,1834,1834,0
20230622,165500,5512955816,1834,1834,1834,1834,0
20230622,165400,5512955816,1834,1834,1834,1834,0
20230622,165300,5512955816,1834,1834,1834,1834,0
20230622,165200,5512955816,1834,1834,1834,1834,0
20230622,165100,5512955816,1834,1834,1834,1834,0
20230622,165000,5512955816,1834,1834,1834,1834,0
20230622,164900,5512955816,1834,1834,1834,1834,0
20230622,164800,5512955816,1834,1834,1834,1834,0
20230622,164700,5512955816,1834,1834,1834,1834,0
20230622,164600,5512955816,1834,1834,1834,1834,0
20230622,164500,5512955816,1834,1834,1834,1834,0
20230622,164400,5512955816,1834,1834,1834,1834,0
20230622,164300,5512955816,1834,1834,1834,1834,0
20230622,164200,5512955816,1834,1834,1834,1834,0
20230622,164100,5512955816,1834,1834,1834,1834,0
20230622,164000,5512955816,1834,1834,1834,1834,0
20230622,163900,5512955816,1834,1834,1834,1834,0
20230622,163800,5512955816,1834,1834,1834,1834,0
20230622,163700,5512955816,1834,1834,1834,1834,0
20230622,163600,5512955816,1834,1834,1834,1834,0
20230622,163500,5512955816,1834,1834,1834,1834,0
20230622,163400,5512955816,1834,1834,1834,1834,0
20230622,163300,5512955816,1834,1834,1834,1834,0
20230622,163200,5512955816,1834,1834,1834,1834,0
20230622,163100,5512955816,1834,1834,1834,1834,0
20230622,163000,5512955816,1834,1834,1834,1834,26842
20230622,162900,5512955816,1834,1834,1834,1834,0
20230622,162800,5512955816,1834,1834,1834,1834,0
20230622,162700,5512955816,1834,1834,1834,1834,0
20230622,162600,5512955816,1834,1834,1834,1834,0
20230622,162500,5512955816,1834,1834,1834,1834,0
20230622,162400,5512955816,1834,1834,1834,1834,0
20230622,162300,5512955816,1834,1834,1834,1834,0
20230622,162200,5512955816,1834,1834,1834,1834,0
20230622,162100,5512955816,1834,1834,1834,1834,0
20230622,162000,5512955816,1834,1834,1834,1834,0
20230622,161900,5512955816,1834,1834,1834,1834,0
20230622,161800,5512955816,1834,1834,1834,1834,0
20230622,161700,5512955816,1834,1834,1834,1834,0
20230622,161600,5512955816,1834,1834,1834,1834,0
20230622,161500,5512955816,1834,1834,1834,1834,0
20230622,161400,5512955816,1834,1834,1834,1834,0
20230622,161300,5512955816,1834,1834,1834,1834,0
20230622,161200,5512955816,1834,1834,1834,1834,0
20230622,161100,5512955816,1834,1834,1834,1834,0
20230622,161000,5512955816,1834,1834,1834,1834,0
20230622,160900,5512955816,1834,1834,1834,1834,0
20230622,160800,5512955816,1834,1834,1834,1834,0
20230622,160700,5512955816,1834,1834,1834,1834,0
20230622,160600,5512955816,1834,1834,1834,1834,0
20230622,160500,5512955816,1834,1834,1834,1834,0
20230622,160400,5512955816,1834,1834,1834,1834,0
20230622,160300,5512955816,1834,1834,1834,1834,0
20230622,160200,5512955816,1834,1834,1834,1834,0
20230622,160100,5512955816,1834,1834,1834,1834,0
20230622,160000,5512955816,1834,1834,1834,1834,26842
20230622,155900,5512955816,1834,1834,1834,1834,0
20230622,155800,5512955816,1834,1834,1834,1834,0
20230622,155700,5512955816,1834,1834,1834,1834,0
20230622,155600,5512955816,1834,1834,1834,1834,0
20230622,155500,5512955816,1834,1834,1834,1834,0
20230622,155400,5512955816,1834,1834,1834,1834,0
20230622,155300,5512955816,1834,1834,1834,1834,0
20230622,155200,5512955816,1834,1834,1834,1834,0
20230622,155100,5512955816,1834,1834,1834,1834,0
20230622,155000,5512955816,1834,1834,1834,1834,0
20230622,154900,5512955816,1834,1834,1834,1834,0
20230622,154800,5512955816,1834,1834,1834,1834,0
20230622,154700,5512955816,1834,1834,1834,1834,0
20230622,154600,5512955816,1834,1834,1834,1834,0
20230622,154500,5512955816,1834,1834,1834,1834,0
20230622,154400,5512955816,1834,1834,1834,1834,0
20230622,154300,5512955816,1834,1834,1834,1834,0
20230622,154200,5512955816,1834,1834,1834,1834,0
20230622,154100,5512955816,1834,1834,1834,1834,0
20230622,154000,5512955816,1834,1834,1834,1834,0
20230622,153900,5512955816,1834,1834,1834,1834,0
20230622,153800,5512955816,1834,1834,1834,1834,0
20230622,153700,5512955816,1834,1834,1834,1834,0
20230622,153600,5512955816,1834,1834,1834,1834,0
20230622,153500,5512955816,1834,1834,1834,1834,0
20230622,153400,5512955816,1834,1834,1834,1834,0
20230622,153300,5512955816,1834,1834,1834,1834,0
20230622,153200,5512955816,1834,1834,1834,1834,0
20230622,153100,5512955816,1834,1834,1834,1834,0
20230622,153000,5512955816,1834,1834,1834,1834,53684
20230622,152900,5463727588,1838,1838,1838,1838,0
20230622,152800,5463727588,1838,1838,1838,1838,0
20230622,152700,5463727588,1838,1838,1838,1838,0
20230622,152600,5463727588,1838,1838,1838,1838,0
20230622,152500,5463727588,1838,1838,1838,1838,0
20230622,152400,5463727588,1838,1838,1838,1838,0
20230622,152300,5463727588,1838,1838,1838,1838,0
20230622,152200,5463727588,1838,1838,1838,1838,0
20230622,152100,5463727588,1838,1838,1838,1838,0
20230622,152000,5463727588,1838,1838,1838,1838,0
20230622,151900,5463727588,1838,1838,1838,1834,8816
20230622,151800,5447540883,1836,1839,1839,1836,2696
20230622,151700,5442586479,1839,1841,1841,1837,10234
20230622,151600,5423773438,1841,1841,1843,1840,5974
20230622,151500,5412774779,1842,1838,1842,1837,4211
20230622,151400,5405033235,1838,1837,1839,1833,7892
20230622,151300,5390529304,1838,1830,1839,1828,17132
20230622,151200,5359097667,1833,1830,1833,1828,2831
20230622,151100,5353916173,1830,1823,1831,1823,6943
20230622,151000,5341225445,1824,1826,1826,1817,3992
20230622,150900,5333952398,1824,1816,1824,1816,3815
20230622,150800,5327004096,1820,1818,1820,1815,13302
20230622,150700,5302830815,1818,1819,1819,1816,6903
20230622,150600,5290292752,1815,1815,1819,1815,10344
20230622,150500,5271518388,1815,1815,1819,1814,4578
20230622,150400,5263210314,1815,1820,1820,1815,4661
20230622,150300,5254728647,1820,1824,1824,1810,32611
20230622,150200,5195597861,1824,1816,1827,1816,8154
20230622,150100,5180725818,1819,1812,1819,1812,22937
20230622,150000,5139072305,1811,1813,1813,1811,4090
20230622,145900,5131660839,1813,1814,1815,1813,691
20230622,145800,5130407055,1817,1813,1817,1813,4222
20230622,145700,5122749437,1813,1812,1817,1812,4303
20230622,145600,5114944025,1817,1811,1818,1803,18906
20230622,145500,5080736148,1811,1812,1819,1810,26534
20230622,145400,5032698839,1810,1816,1822,1810,26032
20230622,145300,4985482883,1816,1816,1816,1815,8606
20230622,145200,4969862775,1815,1818,1819,1815,17146
20230622,145100,4938739539,1818,1823,1823,1818,17936
20230622,145000,4906092061,1823,1826,1826,1823,842
20230622,144900,4904555940,1825,1824,1825,1824,889
20230622,144800,4902933674,1825,1824,1825,1824,621
20230622,144700,4901800649,1822,1826,1826,1822,1030
20230622,144600,4899923869,1826,1820,1827,1819,7782
20230622,144500,4885760805,1820,1829,1829,1820,50405
20230622,144400,4793950120,1829,1832,1832,1828,1095
20230622,144300,4791946997,1830,1834,1834,1830,527
20230622,144200,4790980585,1834,1828,1834,1828,2510
20230622,144100,4786391076,1828,1831,1834,1828,16648
20230622,144000,4755928010,1832,1834,1834,1831,683
20230622,143900,4754677060,1833,1834,1834,1833,4237
20230622,143800,4746907694,1833,1834,1834,1828,4190
20230622,143700,4739233920,1830,1829,1835,1828,12346
20230622,143600,4716645465,1828,1831,1831,1828,4135
20230622,143500,4709081137,1830,1836,1836,1830,23887
20230622,143400,4665322644,1836,1837,1841,1836,468
20230622,143300,4664462946,1835,1842,1842,1835,28984
20230622,143200,4611164507,1847,1847,1847,1842,1355
20230622,143100,4608668587,1847,1847,1847,1841,22395
20230622,143000,4567426780,1845,1848,1848,1845,2
20230622,142900,4567423087,1845,1846,1847,1845,1007
20230622,142800,4565563666,1847,1842,1847,1841,679
20230622,142700,4564313076,1841,1842,1842,1841,6854
20230622,142600,4551694227,1848,1845,1848,1841,2721
20230622,142500,4546680487,1845,1849,1849,1843,5686
20230622,142400,4536192607,1849,1846,1849,1845,5664
20230622,142300,4525742481,1846,1848,1848,1846,5540
20230622,142200,4515513093,1846,1850,1850,1846,6590
20230622,142100,4503327685,1852,1852,1852,1850,1018
20230622,142000,4501443482,1852,1852,1852,1851,173
20230622,141900,4501123096,1852,1851,1852,1851,202
20230622,141800,4500749192,1850,1849,1850,1849,577
20230622,141700,4499682302,1850,1850,1850,1849,3156
20230622,141600,4493845675,1850,1851,1851,1850,1198
20230622,141500,4491628640,1851,1853,1856,1851,124
20230622,141400,4491399102,1857,1857,1857,1857,8
20230622,141300,4491384246,1850,1852,1852,1850,1659
20230622,141200,4488315094,1850,1853,1860,1850,9533
20230622,141100,4470669543,1854,1860,1860,1854,4180
20230622,141000,4462910623,1860,1859,1860,1859,1967
20230622,140900,4459253860,1859,1861,1861,1859,3465
20230622,140800,4452807228,1861,1860,1861,1856,1160
20230622,140700,4450649722,1860,1854,1860,1854,5720
20230622,140600,4440039794,1854,1854,1854,1854,5331
20230622,140500,4430156120,1854,1848,1854,1848,1567
20230622,140400,4427253898,1849,1847,1849,1847,5832
20230622,140300,4416481652,1847,1847,1847,1846,3019
20230622,140200,4410906059,1847,1840,1847,1840,5841
20230622,140100,4400156917,1840,1841,1843,1840,24583
20230622,140000,4354913344,1842,1843,1843,1840,23915
20230622,135900,4310876954,1843,1845,1845,1843,7698
20230622,135800,4296680414,1845,1849,1849,1845,12725
20230622,135700,4273183325,1849,1850,1850,1849,4089
20230622,135600,4265620813,1850,1853,1853,1850,9652
20230622,135500,4247762841,1855,1855,1855,1855,2773
20230622,135400,4242618926,1853,1853,1853,1853,4034
20230622,135300,4235143924,1853,1850,1853,1849,3264
20230622,135200,4229107226,1852,1853,1853,1849,7291
20230622,135100,4215612242,1855,1855,1855,1852,3327
20230622,135000,4209443129,1855,1850,1855,1850,721
20230622,134900,4208107669,1855,1855,1855,1850,12397
20230622,134800,4185169978,1855,1854,1855,1853,3129
20230622,134700,4179369596,1855,1854,1855,1854,1349
20230622,134600,4176868537,1854,1854,1854,1854,494
20230622,134500,4175952661,1854,1855,1855,1850,72007
20230622,134400,4042673941,1855,1858,1858,1854,18249
20230622,134300,4008814712,1857,1862,1862,1857,5636
20230622,134200,3998336143,1862,1864,1864,1862,264
20230622,134100,3997844573,1865,1865,1865,1864,4869
20230622,134000,3988763988,1865,1863,1865,1860,2042
20230622,133900,3984963907,1865,1865,1865,1865,111
20230622,133800,3984756892,1865,1861,1865,1860,4329
20230622,133700,3976700680,1861,1861,1861,1861,103
20230622,133600,3976508997,1859,1861,1861,1859,834
20230622,133500,3974958275,1861,1861,1861,1860,1203
20230622,133400,3972720270,1861,1860,1861,1860,294
20230622,133300,3972173205,1860,1860,1861,1860,1443
20230622,133200,3969489195,1861,1860,1861,1859,3592
20230622,133100,3962810791,1860,1864,1864,1860,27048
20230622,133000,3912484299,1864,1864,1866,1864,5924
20230622,132900,3901441548,1864,1865,1865,1864,1653
20230622,132800,3898359732,1865,1866,1866,1865,34336
20230622,132700,3834311699,1866,1868,1868,1866,8895
20230622,132600,3817703627,1868,1872,1872,1868,2860
20230622,132500,3812361025,1872,1872,1872,1868,9795
20230622,132400,3794053117,1872,1872,1872,1872,12
20230622,132300,3794030653,1870,1872,1872,1870,42
20230622,132200,3793952049,1870,1872,1872,1870,2342
20230622,132100,3789570083,1872,1871,1872,1868,740
20230622,132000,3788186689,1872,1869,1872,1868,1777
20230622,131900,3784864526,1869,1870,1870,1869,134
20230622,131800,3784614046,1869,1869,1869,1869,170
20230622,131700,3784296316,1869,1869,1870,1868,2479
20230622,131600,3779664857,1870,1869,1870,1869,179
20230622,131500,3779330199,1870,1870,1870,1866,5030
20230622,131400,3769935639,1870,1870,1870,1870,1
20230622,131300,3769933769,1870,1870,1870,1869,5017
20230622,131200,3760554971,1870,1870,1871,1869,11030
20230622,131100,3739929851,1870,1872,1872,1869,5327
20230622,131000,3729967315,1872,1875,1876,1872,11841
20230622,130900,3707799913,1876,1876,1876,1876,215
20230622,130800,3707396573,1876,1876,1876,1874,5841
20230622,130700,3696442375,1876,1875,1876,1875,1114
20230622,130600,3694353621,1876,1875,1876,1875,1137
20230622,130500,3692220748,1876,1876,1876,1875,2957
20230622,130400,3686676367,1875,1875,1875,1875,368
20230622,130300,3685986367,1875,1875,1875,1874,1702
20230622,130200,3682795118,1875,1874,1875,1874,4313
20230622,130100,3674711626,1874,1874,1874,1874,2
20230622,130000,3674707878,1870,1870,1874,1870,1584
20230622,125900,3671745793,1870,1869,1870,1869,936
20230622,125800,3669996299,1869,1870,1870,1869,108
20230622,125700,3669794340,1870,1874,1874,1868,2541
20230622,125600,3665044179,1869,1874,1874,1869,30083
20230622,125500,3608777696,1875,1873,1875,1873,1726
20230622,125400,3605544894,1873,1873,1873,1873,4511
20230622,125300,3597095791,1873,1874,1874,1873,4520
20230622,125200,3588628331,1873,1874,1875,1873,3545
20230622,125100,3581987695,1874,1874,1875,1874,218
20230622,125000,3581579132,1874,1874,1874,1874,913
20230622,124900,3579868170,1874,1873,1874,1873,2566
20230622,124800,3575061186,1874,1873,1874,1873,2323
20230622,124700,3570710205,1873,1872,1873,1872,902
20230622,124600,3569021554,1872,1873,1873,1871,865
20230622,124500,3567402520,1873,1873,1873,1873,8
20230622,124400,3567387536,1871,1873,1873,1871,2449
20230622,124300,3562805047,1873,1873,1873,1873,1207
20230622,124200,3560544336,1873,1873,1873,1873,10
20230622,124100,3560525606,1870,1872,1873,1870,11601
20230622,124000,3538825152,1871,1872,1872,1870,2428
20230622,123900,3534282932,1872,1872,1872,1870,3783
20230622,123800,3527207682,1871,1873,1873,1870,5832
20230622,123700,3516300417,1871,1872,1872,1870,10814
20230622,123600,3496071969,1872,1874,1874,1872,3285
20230622,123500,3489918312,1875,1879,1879,1875,4718
20230622,123400,3481067281,1878,1878,1878,1878,130
20230622,123300,3480823141,1879,1879,1879,1879,20
20230622,123200,3480785561,1879,1875,1879,1875,904
20230622,123100,3479090549,1879,1879,1879,1875,6339
20230622,123000,3467194123,1879,1879,1879,1879,210
20230622,122900,3466799533,1879,1880,1880,1878,3911
20230622,122800,3459452651,1880,1880,1880,1880,9480
20230622,122700,3441630251,1880,1880,1880,1880,2190
20230622,122600,3437513051,1882,1885,1885,1880,945
20230622,122500,3435732222,1885,1885,1885,1880,635
20230622,122400,3434537957,1885,1885,1885,1879,2169
20230622,122300,3430456740,1884,1884,1884,1884,2284
20230622,122200,3426153684,1884,1884,1884,1880,959
20230622,122100,3424350588,1884,1884,1884,1883,133
20230622,122000,3424100124,1880,1884,1884,1880,2087
20230622,121900,3420172740,1884,1884,1884,1880,277
20230622,121800,3419650892,1884,1877,1884,1876,3172
20230622,121700,3413698530,1876,1877,1881,1876,9490
20230622,121600,3395892095,1878,1883,1885,1878,6879
20230622,121500,3382961567,1883,1885,1885,1883,1998
20230622,121400,3379199331,1883,1885,1885,1883,162
20230622,121300,3378894001,1885,1887,1887,1882,95
20230622,121200,3378714866,1887,1887,1887,1887,2
20230622,121100,3378711092,1878,1880,1880,1878,1225
20230622,121000,3376409937,1887,1886,1887,1885,189
20230622,120900,3376053488,1886,1886,1886,1885,2614
20230622,120800,3371123539,1878,1885,1887,1878,21865
20230622,120700,3330020369,1885,1887,1887,1885,708
20230622,120600,3328685572,1885,1888,1888,1881,18689
20230622,120500,3293497038,1891,1890,1891,1890,3703
20230622,120400,3286498358,1892,1887,1892,1887,1297
20230622,120300,3284050914,1892,1887,1892,1887,995
20230622,120200,3282173339,1892,1892,1892,1891,532
20230622,120100,3281166997,1892,1892,1892,1892,1755
20230622,120000,3277846537,1892,1887,1892,1885,7288
20230622,115900,3264105283,1887,1892,1892,1887,1018
20230622,115800,3262183339,1892,1892,1892,1892,101
20230622,115700,3261992247,1892,1890,1892,1889,39
20230622,115600,3261918538,1892,1892,1892,1892,0
20230622,115500,3261918538,1892,1890,1892,1890,37
20230622,115400,3261848604,1890,1890,1892,1890,2873
20230622,115300,3256418629,1892,1890,1892,1888,3953
20230622,115200,3248948521,1888,1888,1888,1887,1107
20230622,115100,3246859452,1888,1888,1888,1886,1108
20230622,115000,3244768562,1888,1890,1890,1888,1113
20230622,114900,3242666470,1890,1890,1890,1890,1119
20230622,114800,3240551560,1890,1889,1890,1889,684
20230622,114700,3239258983,1889,1889,1889,1889,415
20230622,114600,3238475048,1889,1890,1890,1889,234
20230622,114500,3238032990,1890,1890,1890,1890,576
20230622,114400,3236944350,1890,1890,1890,1885,1766
20230622,114300,3233614925,1885,1885,1885,1885,3050
20230622,114200,3227865675,1885,1885,1885,1885,17
20230622,114100,3227833630,1883,1885,1885,1883,238
20230622,114000,3227385250,1885,1885,1885,1885,1
20230622,113900,3227383365,1883,1883,1885,1883,1326
20230622,113800,3224886501,1885,1885,1885,1885,243
20230622,113700,3224428446,1885,1889,1890,1885,220
20230622,113600,3224013229,1890,1888,1890,1883,10480
20230622,113500,3204260015,1888,1888,1888,1888,0
20230622,113400,3204260015,1888,1889,1889,1888,300
20230622,113300,3203693592,1889,1891,1891,1889,2454
20230622,113200,3199054522,1894,1894,1894,1894,528
20230622,113100,3198054490,1895,1890,1895,1890,101
20230622,113000,3197863595,1895,1890,1895,1890,866
20230622,112900,3196226850,1890,1895,1895,1886,10339
20230622,112800,3176716705,1895,1890,1895,1890,819
20230622,112700,3175166790,1889,1890,1890,1889,628
20230622,112600,3173980495,1890,1890,1895,1889,1026
20230622,112500,3172041353,1890,1890,1895,1890,2172
20230622,112400,3167936263,1895,1893,1895,1889,791
20230622,112300,3166440935,1895,1888,1895,1887,983
20230622,112200,3164583493,1888,1889,1889,1887,11067
20230622,112100,3143689164,1890,1890,1890,1889,16411
20230622,112000,3112675906,1890,1895,1895,1890,17339
20230622,111900,3079870843,1895,1897,1900,1895,3624
20230622,111800,3072998194,1898,1900,1900,1898,2640
20230622,111700,3067983236,1903,1900,1903,1900,1101
20230622,111600,3065891328,1900,1899,1900,1899,226
20230622,111500,3065461978,1900,1900,1900,1900,54
20230622,111400,3065359378,1900,1895,1902,1894,4219
20230622,111300,3057367467,1903,1894,1903,1894,822
20230622,111200,3055810590,1894,1898,1903,1894,7826
20230622,111100,3040969039,1904,1904,1904,1898,2445
20230622,111000,3036327039,1900,1903,1904,1900,3435
20230622,110900,3029793661,1904,1904,1904,1904,378
20230622,110800,3029073949,1904,1904,1904,1904,1198
20230622,110700,3026792957,1902,1902,1902,1902,440
20230622,110600,3025956077,1901,1902,1902,1901,52
20230622,110500,3025857174,1896,1896,1897,1896,39803
20230622,110400,2950390666,1896,1895,1896,1895,10548
20230622,110300,2930396373,1895,1896,1896,1895,2820
20230622,110200,2925050754,1896,1896,1896,1896,1896
20230622,110100,2921455938,1896,1896,1896,1895,560
20230622,110000,2920394198,1896,1896,1896,1895,11548
20230622,105900,2898500694,1896,1896,1896,1895,1269
20230622,105800,2896095316,1896,1896,1896,1896,1012
20230622,105700,2894176564,1896,1894,1896,1894,43695
20230622,105600,2811331401,1894,1893,1896,1893,1370
20230622,105500,2808735631,1893,1899,1899,1892,8846
20230622,105400,2791977405,1899,1904,1904,1896,6465
20230622,105300,2779701374,1904,1905,1905,1903,2228
20230622,105200,2775459800,1906,1918,1918,1904,5242
20230622,105100,2765463367,1918,1920,1920,1909,10370
20230622,105000,2745625857,1920,1920,1922,1915,4484
20230622,104900,2737016855,1920,1923,1923,1920,4812
20230622,104800,2727773758,1923,1919,1924,1919,5062
20230622,104700,2718054763,1921,1916,1924,1916,10249
20230622,104600,2698375012,1916,1899,1916,1895,50594
20230622,104500,2602028714,1899,1895,1899,1895,19206
20230622,104400,2565601251,1895,1893,1895,1892,11633
20230622,104300,2543571355,1894,1891,1894,1891,7742
20230622,104200,2528915894,1891,1890,1891,1890,8982
20230622,104100,2511931163,1890,1889,1890,1888,6180
20230622,104000,2500254323,1890,1889,1890,1888,10208
20230622,103900,2480970915,1890,1888,1890,1888,4139
20230622,103800,2473154129,1889,1889,1890,1886,7458
20230622,103700,2459070792,1889,1885,1889,1884,12326
20230622,103600,2435828767,1885,1878,1885,1878,24594
20230622,103500,2389549452,1878,1875,1878,1875,31894
20230622,103400,2329700355,1875,1874,1875,1874,7915
20230622,103300,2314861172,1871,1865,1871,1863,11357
20230622,103200,2293634047,1865,1866,1866,1861,14879
20230622,103100,2265897880,1866,1870,1870,1866,14912
20230622,103000,2238021433,1870,1875,1875,1870,6487
20230622,102900,2225885822,1875,1874,1875,1871,3417
20230622,102800,2219486050,1874,1865,1874,1853,16743
20230622,102700,2188295279,1867,1877,1877,1853,32576
20230622,102600,2127495040,1875,1879,1879,1875,12644
20230622,102500,2103759969,1878,1881,1881,1878,8754
20230622,102400,2087303577,1881,1884,1884,1880,14190
20230622,102300,2060604872,1884,1887,1887,1884,22985
20230622,102200,2017271842,1887,1890,1890,1886,3980
20230622,102100,2009760860,1890,1892,1894,1886,44420
20230622,102000,1925804667,1894,1894,1895,1892,12607
20230622,101900,1901935945,1895,1894,1895,1893,2020
20230622,101800,1898110015,1894,1893,1895,1893,5006
20230622,101700,1888625228,1893,1896,1897,1892,19626
20230622,101600,1851454582,1897,1897,1899,1896,12178
20230622,101500,1828358228,1896,1895,1896,1895,4601
20230622,101400,1819635077,1895,1895,1896,1895,7866
20230622,101300,1804729005,1894,1893,1894,1892,3253
20230622,101200,1798570202,1893,1893,1894,1892,7420
20230622,101100,1784528475,1894,1895,1897,1893,6386
20230622,101000,1772434610,1894,1900,1900,1885,57858
20230622,100900,1662941654,1903,1901,1904,1900,2843
20230622,100800,1657539062,1900,1900,1901,1900,6130
20230622,100700,1645890022,1900,1903,1904,1900,16037
20230622,100600,1615410413,1903,1905,1905,1903,2417
20230622,100500,1610808107,1905,1905,1907,1905,1598
20230622,100400,1607762040,1906,1907,1907,1904,1016
20230622,100300,1605824735,1907,1903,1909,1900,29608
20230622,100200,1549557553,1901,1909,1909,1901,30265
20230622,100100,1491917491,1909,1909,1910,1908,3416
20230622,100000,1485399607,1908,1910,1910,1908,996
20230622,095900,1483497456,1908,1911,1911,1908,9463
20230622,095800,1465438950,1908,1913,1913,1908,6020
20230622,095700,1453944490,1913,1912,1913,1910,4893
20230622,095600,1444598257,1912,1911,1912,1910,8363
20230622,095500,1428617008,1911,1913,1913,1911,3788
20230622,095400,1421376699,1913,1916,1916,1912,7288
20230622,095300,1407437247,1913,1916,1916,1912,2614
20230622,095200,1402438357,1916,1911,1917,1910,8129
20230622,095100,1386909905,1910,1910,1915,1909,10914
20230622,095000,1366068431,1910,1909,1911,1908,20758
20230622,094900,1326432579,1909,1909,1909,1909,12616
20230622,094800,1302348635,1909,1911,1911,1909,37310
20230622,094700,1231076798,1911,1922,1922,1911,19591
20230622,094600,1193553197,1923,1925,1925,1923,1031
20230622,094500,1191569641,1925,1927,1927,1924,2972
20230622,094400,1185848678,1927,1929,1929,1921,14821
20230622,094300,1157337101,1924,1921,1924,1919,22005
20230622,094200,1115067589,1921,1921,1930,1920,19130
20230622,094100,1078314544,1920,1921,1922,1919,15087
20230622,094000,1049343964,1921,1923,1923,1921,12263
20230622,093900,1025778207,1923,1924,1924,1922,4210
20230622,093800,1017682785,1930,1922,1930,1921,10134
20230622,093700,998197150,1922,1930,1930,1922,64603
20230622,093600,873857767,1932,1932,1932,1930,1743
20230622,093500,870493435,1930,1935,1935,1930,6140
20230622,093400,858637781,1935,1937,1937,1933,149
20230622,093300,858349420,1933,1932,1937,1932,5791
20230622,093200,847152239,1932,1934,1934,1932,7003
20230622,093100,833620729,1934,1937,1938,1934,5782
20230622,093000,822428575,1937,1939,1939,1937,1999
20230622,092900,818553195,1940,1934,1940,1926,33340
20230622,092800,754148701,1939,1945,1945,1933,16779
20230622,092700,721643348,1945,1939,1946,1939,15334
20230622,092600,691841767,1939,1953,1957,1939,55750
20230622,092500,583297703,1953,1966,1966,1953,15130
20230622,092400,553678598,1966,1966,1966,1966,308
20230622,092300,553073070,1966,1967,1967,1961,2422
20230622,092200,548322977,1964,1967,1967,1959,13531
20230622,092100,521778230,1967,1963,1969,1963,1684
20230622,092000,518467043,1963,1958,1963,1957,15351
20230622,091900,488385244,1959,1969,1969,1959,55205
20230622,091800,380080340,1966,1969,1969,1966,14722
20230622,091700,351118207,1970,1970,1970,1968,1175
20230622,091600,348805114,1970,1974,1974,1969,3367
20230622,091500,342171350,1975,1967,1975,1965,10797
20230622,091400,320919785,1968,1968,1969,1966,4613
20230622,091300,311843100,1968,1969,1969,1966,4082
20230622,091200,303811938,1969,1975,1975,1967,10535
20230622,091100,283066323,1975,1975,1975,1969,460
20230622,091000,282160445,1977,1978,1978,1969,4366
20230622,090900,273558999,1979,1976,1981,1968,2582
20230622,090800,268454462,1975,1986,1986,1967,8685
20230622,090700,251328124,1986,1996,1996,1982,14294
20230622,090600,222883619,1996,1997,1999,1993,8188
20230622,090500,206550018,2000,1992,2000,1991,18510
20230622,090400,169637387,1992,1973,1992,1972,11995
20230622,090300,145903838,1973,1973,1974,1963,18757
20230622,090200,109064366,1974,1962,1975,1961,5728
20230622,090100,97802274,1959,1959,1976,1957,15270
20230622,090000,67758708,1971,1994,1994,1952,31530