29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 183000 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 26842 |
| 3 | 20230622 | 182900 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 4 | 20230622 | 182800 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 5 | 20230622 | 182700 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 6 | 20230622 | 182600 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 7 | 20230622 | 182500 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 8 | 20230622 | 182400 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 9 | 20230622 | 182300 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 10 | 20230622 | 182200 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 11 | 20230622 | 182100 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 12 | 20230622 | 182000 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 13 | 20230622 | 181900 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 14 | 20230622 | 181800 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 15 | 20230622 | 181700 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 16 | 20230622 | 181600 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 17 | 20230622 | 181500 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 18 | 20230622 | 181400 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 19 | 20230622 | 181300 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 20 | 20230622 | 181200 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 21 | 20230622 | 181100 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 22 | 20230622 | 181000 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 23 | 20230622 | 180900 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 24 | 20230622 | 180800 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 25 | 20230622 | 180700 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 26 | 20230622 | 180600 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 27 | 20230622 | 180500 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 28 | 20230622 | 180400 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 29 | 20230622 | 180300 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 30 | 20230622 | 180200 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 31 | 20230622 | 180100 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 32 | 20230622 | 180000 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 26842 |
| 33 | 20230622 | 175900 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 34 | 20230622 | 175800 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 35 | 20230622 | 175700 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 36 | 20230622 | 175600 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 37 | 20230622 | 175500 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 38 | 20230622 | 175400 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 39 | 20230622 | 175300 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 40 | 20230622 | 175200 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 41 | 20230622 | 175100 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 42 | 20230622 | 175000 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 43 | 20230622 | 174900 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 44 | 20230622 | 174800 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 45 | 20230622 | 174700 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 46 | 20230622 | 174600 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 47 | 20230622 | 174500 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 48 | 20230622 | 174400 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 49 | 20230622 | 174300 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 50 | 20230622 | 174200 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 51 | 20230622 | 174100 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 52 | 20230622 | 174000 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 53 | 20230622 | 173900 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 54 | 20230622 | 173800 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 55 | 20230622 | 173700 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 56 | 20230622 | 173600 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 57 | 20230622 | 173500 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 58 | 20230622 | 173400 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 59 | 20230622 | 173300 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 60 | 20230622 | 173200 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 61 | 20230622 | 173100 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 62 | 20230622 | 173000 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 26842 |
| 63 | 20230622 | 172900 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 64 | 20230622 | 172800 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 65 | 20230622 | 172700 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 66 | 20230622 | 172600 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 67 | 20230622 | 172500 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 68 | 20230622 | 172400 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 69 | 20230622 | 172300 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 70 | 20230622 | 172200 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 71 | 20230622 | 172100 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 72 | 20230622 | 172000 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 73 | 20230622 | 171900 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 74 | 20230622 | 171800 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 75 | 20230622 | 171700 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 76 | 20230622 | 171600 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 77 | 20230622 | 171500 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 78 | 20230622 | 171400 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 79 | 20230622 | 171300 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 80 | 20230622 | 171200 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 81 | 20230622 | 171100 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 82 | 20230622 | 171000 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 83 | 20230622 | 170900 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 84 | 20230622 | 170800 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 85 | 20230622 | 170700 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 86 | 20230622 | 170600 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 87 | 20230622 | 170500 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 88 | 20230622 | 170400 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 89 | 20230622 | 170300 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 90 | 20230622 | 170200 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 91 | 20230622 | 170100 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 92 | 20230622 | 170000 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 26842 |
| 93 | 20230622 | 165900 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 94 | 20230622 | 165800 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 95 | 20230622 | 165700 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 96 | 20230622 | 165600 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 97 | 20230622 | 165500 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 98 | 20230622 | 165400 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 99 | 20230622 | 165300 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 100 | 20230622 | 165200 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 101 | 20230622 | 165100 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 102 | 20230622 | 165000 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 103 | 20230622 | 164900 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 104 | 20230622 | 164800 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 105 | 20230622 | 164700 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 106 | 20230622 | 164600 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 107 | 20230622 | 164500 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 108 | 20230622 | 164400 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 109 | 20230622 | 164300 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 110 | 20230622 | 164200 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 111 | 20230622 | 164100 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 112 | 20230622 | 164000 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 113 | 20230622 | 163900 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 114 | 20230622 | 163800 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 115 | 20230622 | 163700 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 116 | 20230622 | 163600 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 117 | 20230622 | 163500 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 118 | 20230622 | 163400 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 119 | 20230622 | 163300 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 120 | 20230622 | 163200 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 121 | 20230622 | 163100 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 122 | 20230622 | 163000 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 26842 |
| 123 | 20230622 | 162900 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 124 | 20230622 | 162800 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 125 | 20230622 | 162700 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 126 | 20230622 | 162600 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 127 | 20230622 | 162500 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 128 | 20230622 | 162400 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 129 | 20230622 | 162300 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 130 | 20230622 | 162200 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 131 | 20230622 | 162100 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 132 | 20230622 | 162000 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 133 | 20230622 | 161900 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 134 | 20230622 | 161800 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 135 | 20230622 | 161700 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 136 | 20230622 | 161600 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 137 | 20230622 | 161500 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 138 | 20230622 | 161400 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 139 | 20230622 | 161300 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 140 | 20230622 | 161200 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 141 | 20230622 | 161100 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 142 | 20230622 | 161000 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 143 | 20230622 | 160900 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 144 | 20230622 | 160800 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 145 | 20230622 | 160700 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 146 | 20230622 | 160600 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 147 | 20230622 | 160500 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 148 | 20230622 | 160400 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 149 | 20230622 | 160300 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 150 | 20230622 | 160200 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 151 | 20230622 | 160100 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 152 | 20230622 | 160000 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 26842 |
| 153 | 20230622 | 155900 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 154 | 20230622 | 155800 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 155 | 20230622 | 155700 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 156 | 20230622 | 155600 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 157 | 20230622 | 155500 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 158 | 20230622 | 155400 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 159 | 20230622 | 155300 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 160 | 20230622 | 155200 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 161 | 20230622 | 155100 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 162 | 20230622 | 155000 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 163 | 20230622 | 154900 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 164 | 20230622 | 154800 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 165 | 20230622 | 154700 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 166 | 20230622 | 154600 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 167 | 20230622 | 154500 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 168 | 20230622 | 154400 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 169 | 20230622 | 154300 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 170 | 20230622 | 154200 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 171 | 20230622 | 154100 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 172 | 20230622 | 154000 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 173 | 20230622 | 153900 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 174 | 20230622 | 153800 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 175 | 20230622 | 153700 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 176 | 20230622 | 153600 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 177 | 20230622 | 153500 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 178 | 20230622 | 153400 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 179 | 20230622 | 153300 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 180 | 20230622 | 153200 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 181 | 20230622 | 153100 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 0 |
| 182 | 20230622 | 153000 | 5512955816 | 1834 | 1834 | 1834 | 1834 | 53684 |
| 183 | 20230622 | 152900 | 5463727588 | 1838 | 1838 | 1838 | 1838 | 0 |
| 184 | 20230622 | 152800 | 5463727588 | 1838 | 1838 | 1838 | 1838 | 0 |
| 185 | 20230622 | 152700 | 5463727588 | 1838 | 1838 | 1838 | 1838 | 0 |
| 186 | 20230622 | 152600 | 5463727588 | 1838 | 1838 | 1838 | 1838 | 0 |
| 187 | 20230622 | 152500 | 5463727588 | 1838 | 1838 | 1838 | 1838 | 0 |
| 188 | 20230622 | 152400 | 5463727588 | 1838 | 1838 | 1838 | 1838 | 0 |
| 189 | 20230622 | 152300 | 5463727588 | 1838 | 1838 | 1838 | 1838 | 0 |
| 190 | 20230622 | 152200 | 5463727588 | 1838 | 1838 | 1838 | 1838 | 0 |
| 191 | 20230622 | 152100 | 5463727588 | 1838 | 1838 | 1838 | 1838 | 0 |
| 192 | 20230622 | 152000 | 5463727588 | 1838 | 1838 | 1838 | 1838 | 0 |
| 193 | 20230622 | 151900 | 5463727588 | 1838 | 1838 | 1838 | 1834 | 8816 |
| 194 | 20230622 | 151800 | 5447540883 | 1836 | 1839 | 1839 | 1836 | 2696 |
| 195 | 20230622 | 151700 | 5442586479 | 1839 | 1841 | 1841 | 1837 | 10234 |
| 196 | 20230622 | 151600 | 5423773438 | 1841 | 1841 | 1843 | 1840 | 5974 |
| 197 | 20230622 | 151500 | 5412774779 | 1842 | 1838 | 1842 | 1837 | 4211 |
| 198 | 20230622 | 151400 | 5405033235 | 1838 | 1837 | 1839 | 1833 | 7892 |
| 199 | 20230622 | 151300 | 5390529304 | 1838 | 1830 | 1839 | 1828 | 17132 |
| 200 | 20230622 | 151200 | 5359097667 | 1833 | 1830 | 1833 | 1828 | 2831 |
| 201 | 20230622 | 151100 | 5353916173 | 1830 | 1823 | 1831 | 1823 | 6943 |
| 202 | 20230622 | 151000 | 5341225445 | 1824 | 1826 | 1826 | 1817 | 3992 |
| 203 | 20230622 | 150900 | 5333952398 | 1824 | 1816 | 1824 | 1816 | 3815 |
| 204 | 20230622 | 150800 | 5327004096 | 1820 | 1818 | 1820 | 1815 | 13302 |
| 205 | 20230622 | 150700 | 5302830815 | 1818 | 1819 | 1819 | 1816 | 6903 |
| 206 | 20230622 | 150600 | 5290292752 | 1815 | 1815 | 1819 | 1815 | 10344 |
| 207 | 20230622 | 150500 | 5271518388 | 1815 | 1815 | 1819 | 1814 | 4578 |
| 208 | 20230622 | 150400 | 5263210314 | 1815 | 1820 | 1820 | 1815 | 4661 |
| 209 | 20230622 | 150300 | 5254728647 | 1820 | 1824 | 1824 | 1810 | 32611 |
| 210 | 20230622 | 150200 | 5195597861 | 1824 | 1816 | 1827 | 1816 | 8154 |
| 211 | 20230622 | 150100 | 5180725818 | 1819 | 1812 | 1819 | 1812 | 22937 |
| 212 | 20230622 | 150000 | 5139072305 | 1811 | 1813 | 1813 | 1811 | 4090 |
| 213 | 20230622 | 145900 | 5131660839 | 1813 | 1814 | 1815 | 1813 | 691 |
| 214 | 20230622 | 145800 | 5130407055 | 1817 | 1813 | 1817 | 1813 | 4222 |
| 215 | 20230622 | 145700 | 5122749437 | 1813 | 1812 | 1817 | 1812 | 4303 |
| 216 | 20230622 | 145600 | 5114944025 | 1817 | 1811 | 1818 | 1803 | 18906 |
| 217 | 20230622 | 145500 | 5080736148 | 1811 | 1812 | 1819 | 1810 | 26534 |
| 218 | 20230622 | 145400 | 5032698839 | 1810 | 1816 | 1822 | 1810 | 26032 |
| 219 | 20230622 | 145300 | 4985482883 | 1816 | 1816 | 1816 | 1815 | 8606 |
| 220 | 20230622 | 145200 | 4969862775 | 1815 | 1818 | 1819 | 1815 | 17146 |
| 221 | 20230622 | 145100 | 4938739539 | 1818 | 1823 | 1823 | 1818 | 17936 |
| 222 | 20230622 | 145000 | 4906092061 | 1823 | 1826 | 1826 | 1823 | 842 |
| 223 | 20230622 | 144900 | 4904555940 | 1825 | 1824 | 1825 | 1824 | 889 |
| 224 | 20230622 | 144800 | 4902933674 | 1825 | 1824 | 1825 | 1824 | 621 |
| 225 | 20230622 | 144700 | 4901800649 | 1822 | 1826 | 1826 | 1822 | 1030 |
| 226 | 20230622 | 144600 | 4899923869 | 1826 | 1820 | 1827 | 1819 | 7782 |
| 227 | 20230622 | 144500 | 4885760805 | 1820 | 1829 | 1829 | 1820 | 50405 |
| 228 | 20230622 | 144400 | 4793950120 | 1829 | 1832 | 1832 | 1828 | 1095 |
| 229 | 20230622 | 144300 | 4791946997 | 1830 | 1834 | 1834 | 1830 | 527 |
| 230 | 20230622 | 144200 | 4790980585 | 1834 | 1828 | 1834 | 1828 | 2510 |
| 231 | 20230622 | 144100 | 4786391076 | 1828 | 1831 | 1834 | 1828 | 16648 |
| 232 | 20230622 | 144000 | 4755928010 | 1832 | 1834 | 1834 | 1831 | 683 |
| 233 | 20230622 | 143900 | 4754677060 | 1833 | 1834 | 1834 | 1833 | 4237 |
| 234 | 20230622 | 143800 | 4746907694 | 1833 | 1834 | 1834 | 1828 | 4190 |
| 235 | 20230622 | 143700 | 4739233920 | 1830 | 1829 | 1835 | 1828 | 12346 |
| 236 | 20230622 | 143600 | 4716645465 | 1828 | 1831 | 1831 | 1828 | 4135 |
| 237 | 20230622 | 143500 | 4709081137 | 1830 | 1836 | 1836 | 1830 | 23887 |
| 238 | 20230622 | 143400 | 4665322644 | 1836 | 1837 | 1841 | 1836 | 468 |
| 239 | 20230622 | 143300 | 4664462946 | 1835 | 1842 | 1842 | 1835 | 28984 |
| 240 | 20230622 | 143200 | 4611164507 | 1847 | 1847 | 1847 | 1842 | 1355 |
| 241 | 20230622 | 143100 | 4608668587 | 1847 | 1847 | 1847 | 1841 | 22395 |
| 242 | 20230622 | 143000 | 4567426780 | 1845 | 1848 | 1848 | 1845 | 2 |
| 243 | 20230622 | 142900 | 4567423087 | 1845 | 1846 | 1847 | 1845 | 1007 |
| 244 | 20230622 | 142800 | 4565563666 | 1847 | 1842 | 1847 | 1841 | 679 |
| 245 | 20230622 | 142700 | 4564313076 | 1841 | 1842 | 1842 | 1841 | 6854 |
| 246 | 20230622 | 142600 | 4551694227 | 1848 | 1845 | 1848 | 1841 | 2721 |
| 247 | 20230622 | 142500 | 4546680487 | 1845 | 1849 | 1849 | 1843 | 5686 |
| 248 | 20230622 | 142400 | 4536192607 | 1849 | 1846 | 1849 | 1845 | 5664 |
| 249 | 20230622 | 142300 | 4525742481 | 1846 | 1848 | 1848 | 1846 | 5540 |
| 250 | 20230622 | 142200 | 4515513093 | 1846 | 1850 | 1850 | 1846 | 6590 |
| 251 | 20230622 | 142100 | 4503327685 | 1852 | 1852 | 1852 | 1850 | 1018 |
| 252 | 20230622 | 142000 | 4501443482 | 1852 | 1852 | 1852 | 1851 | 173 |
| 253 | 20230622 | 141900 | 4501123096 | 1852 | 1851 | 1852 | 1851 | 202 |
| 254 | 20230622 | 141800 | 4500749192 | 1850 | 1849 | 1850 | 1849 | 577 |
| 255 | 20230622 | 141700 | 4499682302 | 1850 | 1850 | 1850 | 1849 | 3156 |
| 256 | 20230622 | 141600 | 4493845675 | 1850 | 1851 | 1851 | 1850 | 1198 |
| 257 | 20230622 | 141500 | 4491628640 | 1851 | 1853 | 1856 | 1851 | 124 |
| 258 | 20230622 | 141400 | 4491399102 | 1857 | 1857 | 1857 | 1857 | 8 |
| 259 | 20230622 | 141300 | 4491384246 | 1850 | 1852 | 1852 | 1850 | 1659 |
| 260 | 20230622 | 141200 | 4488315094 | 1850 | 1853 | 1860 | 1850 | 9533 |
| 261 | 20230622 | 141100 | 4470669543 | 1854 | 1860 | 1860 | 1854 | 4180 |
| 262 | 20230622 | 141000 | 4462910623 | 1860 | 1859 | 1860 | 1859 | 1967 |
| 263 | 20230622 | 140900 | 4459253860 | 1859 | 1861 | 1861 | 1859 | 3465 |
| 264 | 20230622 | 140800 | 4452807228 | 1861 | 1860 | 1861 | 1856 | 1160 |
| 265 | 20230622 | 140700 | 4450649722 | 1860 | 1854 | 1860 | 1854 | 5720 |
| 266 | 20230622 | 140600 | 4440039794 | 1854 | 1854 | 1854 | 1854 | 5331 |
| 267 | 20230622 | 140500 | 4430156120 | 1854 | 1848 | 1854 | 1848 | 1567 |
| 268 | 20230622 | 140400 | 4427253898 | 1849 | 1847 | 1849 | 1847 | 5832 |
| 269 | 20230622 | 140300 | 4416481652 | 1847 | 1847 | 1847 | 1846 | 3019 |
| 270 | 20230622 | 140200 | 4410906059 | 1847 | 1840 | 1847 | 1840 | 5841 |
| 271 | 20230622 | 140100 | 4400156917 | 1840 | 1841 | 1843 | 1840 | 24583 |
| 272 | 20230622 | 140000 | 4354913344 | 1842 | 1843 | 1843 | 1840 | 23915 |
| 273 | 20230622 | 135900 | 4310876954 | 1843 | 1845 | 1845 | 1843 | 7698 |
| 274 | 20230622 | 135800 | 4296680414 | 1845 | 1849 | 1849 | 1845 | 12725 |
| 275 | 20230622 | 135700 | 4273183325 | 1849 | 1850 | 1850 | 1849 | 4089 |
| 276 | 20230622 | 135600 | 4265620813 | 1850 | 1853 | 1853 | 1850 | 9652 |
| 277 | 20230622 | 135500 | 4247762841 | 1855 | 1855 | 1855 | 1855 | 2773 |
| 278 | 20230622 | 135400 | 4242618926 | 1853 | 1853 | 1853 | 1853 | 4034 |
| 279 | 20230622 | 135300 | 4235143924 | 1853 | 1850 | 1853 | 1849 | 3264 |
| 280 | 20230622 | 135200 | 4229107226 | 1852 | 1853 | 1853 | 1849 | 7291 |
| 281 | 20230622 | 135100 | 4215612242 | 1855 | 1855 | 1855 | 1852 | 3327 |
| 282 | 20230622 | 135000 | 4209443129 | 1855 | 1850 | 1855 | 1850 | 721 |
| 283 | 20230622 | 134900 | 4208107669 | 1855 | 1855 | 1855 | 1850 | 12397 |
| 284 | 20230622 | 134800 | 4185169978 | 1855 | 1854 | 1855 | 1853 | 3129 |
| 285 | 20230622 | 134700 | 4179369596 | 1855 | 1854 | 1855 | 1854 | 1349 |
| 286 | 20230622 | 134600 | 4176868537 | 1854 | 1854 | 1854 | 1854 | 494 |
| 287 | 20230622 | 134500 | 4175952661 | 1854 | 1855 | 1855 | 1850 | 72007 |
| 288 | 20230622 | 134400 | 4042673941 | 1855 | 1858 | 1858 | 1854 | 18249 |
| 289 | 20230622 | 134300 | 4008814712 | 1857 | 1862 | 1862 | 1857 | 5636 |
| 290 | 20230622 | 134200 | 3998336143 | 1862 | 1864 | 1864 | 1862 | 264 |
| 291 | 20230622 | 134100 | 3997844573 | 1865 | 1865 | 1865 | 1864 | 4869 |
| 292 | 20230622 | 134000 | 3988763988 | 1865 | 1863 | 1865 | 1860 | 2042 |
| 293 | 20230622 | 133900 | 3984963907 | 1865 | 1865 | 1865 | 1865 | 111 |
| 294 | 20230622 | 133800 | 3984756892 | 1865 | 1861 | 1865 | 1860 | 4329 |
| 295 | 20230622 | 133700 | 3976700680 | 1861 | 1861 | 1861 | 1861 | 103 |
| 296 | 20230622 | 133600 | 3976508997 | 1859 | 1861 | 1861 | 1859 | 834 |
| 297 | 20230622 | 133500 | 3974958275 | 1861 | 1861 | 1861 | 1860 | 1203 |
| 298 | 20230622 | 133400 | 3972720270 | 1861 | 1860 | 1861 | 1860 | 294 |
| 299 | 20230622 | 133300 | 3972173205 | 1860 | 1860 | 1861 | 1860 | 1443 |
| 300 | 20230622 | 133200 | 3969489195 | 1861 | 1860 | 1861 | 1859 | 3592 |
| 301 | 20230622 | 133100 | 3962810791 | 1860 | 1864 | 1864 | 1860 | 27048 |
| 302 | 20230622 | 133000 | 3912484299 | 1864 | 1864 | 1866 | 1864 | 5924 |
| 303 | 20230622 | 132900 | 3901441548 | 1864 | 1865 | 1865 | 1864 | 1653 |
| 304 | 20230622 | 132800 | 3898359732 | 1865 | 1866 | 1866 | 1865 | 34336 |
| 305 | 20230622 | 132700 | 3834311699 | 1866 | 1868 | 1868 | 1866 | 8895 |
| 306 | 20230622 | 132600 | 3817703627 | 1868 | 1872 | 1872 | 1868 | 2860 |
| 307 | 20230622 | 132500 | 3812361025 | 1872 | 1872 | 1872 | 1868 | 9795 |
| 308 | 20230622 | 132400 | 3794053117 | 1872 | 1872 | 1872 | 1872 | 12 |
| 309 | 20230622 | 132300 | 3794030653 | 1870 | 1872 | 1872 | 1870 | 42 |
| 310 | 20230622 | 132200 | 3793952049 | 1870 | 1872 | 1872 | 1870 | 2342 |
| 311 | 20230622 | 132100 | 3789570083 | 1872 | 1871 | 1872 | 1868 | 740 |
| 312 | 20230622 | 132000 | 3788186689 | 1872 | 1869 | 1872 | 1868 | 1777 |
| 313 | 20230622 | 131900 | 3784864526 | 1869 | 1870 | 1870 | 1869 | 134 |
| 314 | 20230622 | 131800 | 3784614046 | 1869 | 1869 | 1869 | 1869 | 170 |
| 315 | 20230622 | 131700 | 3784296316 | 1869 | 1869 | 1870 | 1868 | 2479 |
| 316 | 20230622 | 131600 | 3779664857 | 1870 | 1869 | 1870 | 1869 | 179 |
| 317 | 20230622 | 131500 | 3779330199 | 1870 | 1870 | 1870 | 1866 | 5030 |
| 318 | 20230622 | 131400 | 3769935639 | 1870 | 1870 | 1870 | 1870 | 1 |
| 319 | 20230622 | 131300 | 3769933769 | 1870 | 1870 | 1870 | 1869 | 5017 |
| 320 | 20230622 | 131200 | 3760554971 | 1870 | 1870 | 1871 | 1869 | 11030 |
| 321 | 20230622 | 131100 | 3739929851 | 1870 | 1872 | 1872 | 1869 | 5327 |
| 322 | 20230622 | 131000 | 3729967315 | 1872 | 1875 | 1876 | 1872 | 11841 |
| 323 | 20230622 | 130900 | 3707799913 | 1876 | 1876 | 1876 | 1876 | 215 |
| 324 | 20230622 | 130800 | 3707396573 | 1876 | 1876 | 1876 | 1874 | 5841 |
| 325 | 20230622 | 130700 | 3696442375 | 1876 | 1875 | 1876 | 1875 | 1114 |
| 326 | 20230622 | 130600 | 3694353621 | 1876 | 1875 | 1876 | 1875 | 1137 |
| 327 | 20230622 | 130500 | 3692220748 | 1876 | 1876 | 1876 | 1875 | 2957 |
| 328 | 20230622 | 130400 | 3686676367 | 1875 | 1875 | 1875 | 1875 | 368 |
| 329 | 20230622 | 130300 | 3685986367 | 1875 | 1875 | 1875 | 1874 | 1702 |
| 330 | 20230622 | 130200 | 3682795118 | 1875 | 1874 | 1875 | 1874 | 4313 |
| 331 | 20230622 | 130100 | 3674711626 | 1874 | 1874 | 1874 | 1874 | 2 |
| 332 | 20230622 | 130000 | 3674707878 | 1870 | 1870 | 1874 | 1870 | 1584 |
| 333 | 20230622 | 125900 | 3671745793 | 1870 | 1869 | 1870 | 1869 | 936 |
| 334 | 20230622 | 125800 | 3669996299 | 1869 | 1870 | 1870 | 1869 | 108 |
| 335 | 20230622 | 125700 | 3669794340 | 1870 | 1874 | 1874 | 1868 | 2541 |
| 336 | 20230622 | 125600 | 3665044179 | 1869 | 1874 | 1874 | 1869 | 30083 |
| 337 | 20230622 | 125500 | 3608777696 | 1875 | 1873 | 1875 | 1873 | 1726 |
| 338 | 20230622 | 125400 | 3605544894 | 1873 | 1873 | 1873 | 1873 | 4511 |
| 339 | 20230622 | 125300 | 3597095791 | 1873 | 1874 | 1874 | 1873 | 4520 |
| 340 | 20230622 | 125200 | 3588628331 | 1873 | 1874 | 1875 | 1873 | 3545 |
| 341 | 20230622 | 125100 | 3581987695 | 1874 | 1874 | 1875 | 1874 | 218 |
| 342 | 20230622 | 125000 | 3581579132 | 1874 | 1874 | 1874 | 1874 | 913 |
| 343 | 20230622 | 124900 | 3579868170 | 1874 | 1873 | 1874 | 1873 | 2566 |
| 344 | 20230622 | 124800 | 3575061186 | 1874 | 1873 | 1874 | 1873 | 2323 |
| 345 | 20230622 | 124700 | 3570710205 | 1873 | 1872 | 1873 | 1872 | 902 |
| 346 | 20230622 | 124600 | 3569021554 | 1872 | 1873 | 1873 | 1871 | 865 |
| 347 | 20230622 | 124500 | 3567402520 | 1873 | 1873 | 1873 | 1873 | 8 |
| 348 | 20230622 | 124400 | 3567387536 | 1871 | 1873 | 1873 | 1871 | 2449 |
| 349 | 20230622 | 124300 | 3562805047 | 1873 | 1873 | 1873 | 1873 | 1207 |
| 350 | 20230622 | 124200 | 3560544336 | 1873 | 1873 | 1873 | 1873 | 10 |
| 351 | 20230622 | 124100 | 3560525606 | 1870 | 1872 | 1873 | 1870 | 11601 |
| 352 | 20230622 | 124000 | 3538825152 | 1871 | 1872 | 1872 | 1870 | 2428 |
| 353 | 20230622 | 123900 | 3534282932 | 1872 | 1872 | 1872 | 1870 | 3783 |
| 354 | 20230622 | 123800 | 3527207682 | 1871 | 1873 | 1873 | 1870 | 5832 |
| 355 | 20230622 | 123700 | 3516300417 | 1871 | 1872 | 1872 | 1870 | 10814 |
| 356 | 20230622 | 123600 | 3496071969 | 1872 | 1874 | 1874 | 1872 | 3285 |
| 357 | 20230622 | 123500 | 3489918312 | 1875 | 1879 | 1879 | 1875 | 4718 |
| 358 | 20230622 | 123400 | 3481067281 | 1878 | 1878 | 1878 | 1878 | 130 |
| 359 | 20230622 | 123300 | 3480823141 | 1879 | 1879 | 1879 | 1879 | 20 |
| 360 | 20230622 | 123200 | 3480785561 | 1879 | 1875 | 1879 | 1875 | 904 |
| 361 | 20230622 | 123100 | 3479090549 | 1879 | 1879 | 1879 | 1875 | 6339 |
| 362 | 20230622 | 123000 | 3467194123 | 1879 | 1879 | 1879 | 1879 | 210 |
| 363 | 20230622 | 122900 | 3466799533 | 1879 | 1880 | 1880 | 1878 | 3911 |
| 364 | 20230622 | 122800 | 3459452651 | 1880 | 1880 | 1880 | 1880 | 9480 |
| 365 | 20230622 | 122700 | 3441630251 | 1880 | 1880 | 1880 | 1880 | 2190 |
| 366 | 20230622 | 122600 | 3437513051 | 1882 | 1885 | 1885 | 1880 | 945 |
| 367 | 20230622 | 122500 | 3435732222 | 1885 | 1885 | 1885 | 1880 | 635 |
| 368 | 20230622 | 122400 | 3434537957 | 1885 | 1885 | 1885 | 1879 | 2169 |
| 369 | 20230622 | 122300 | 3430456740 | 1884 | 1884 | 1884 | 1884 | 2284 |
| 370 | 20230622 | 122200 | 3426153684 | 1884 | 1884 | 1884 | 1880 | 959 |
| 371 | 20230622 | 122100 | 3424350588 | 1884 | 1884 | 1884 | 1883 | 133 |
| 372 | 20230622 | 122000 | 3424100124 | 1880 | 1884 | 1884 | 1880 | 2087 |
| 373 | 20230622 | 121900 | 3420172740 | 1884 | 1884 | 1884 | 1880 | 277 |
| 374 | 20230622 | 121800 | 3419650892 | 1884 | 1877 | 1884 | 1876 | 3172 |
| 375 | 20230622 | 121700 | 3413698530 | 1876 | 1877 | 1881 | 1876 | 9490 |
| 376 | 20230622 | 121600 | 3395892095 | 1878 | 1883 | 1885 | 1878 | 6879 |
| 377 | 20230622 | 121500 | 3382961567 | 1883 | 1885 | 1885 | 1883 | 1998 |
| 378 | 20230622 | 121400 | 3379199331 | 1883 | 1885 | 1885 | 1883 | 162 |
| 379 | 20230622 | 121300 | 3378894001 | 1885 | 1887 | 1887 | 1882 | 95 |
| 380 | 20230622 | 121200 | 3378714866 | 1887 | 1887 | 1887 | 1887 | 2 |
| 381 | 20230622 | 121100 | 3378711092 | 1878 | 1880 | 1880 | 1878 | 1225 |
| 382 | 20230622 | 121000 | 3376409937 | 1887 | 1886 | 1887 | 1885 | 189 |
| 383 | 20230622 | 120900 | 3376053488 | 1886 | 1886 | 1886 | 1885 | 2614 |
| 384 | 20230622 | 120800 | 3371123539 | 1878 | 1885 | 1887 | 1878 | 21865 |
| 385 | 20230622 | 120700 | 3330020369 | 1885 | 1887 | 1887 | 1885 | 708 |
| 386 | 20230622 | 120600 | 3328685572 | 1885 | 1888 | 1888 | 1881 | 18689 |
| 387 | 20230622 | 120500 | 3293497038 | 1891 | 1890 | 1891 | 1890 | 3703 |
| 388 | 20230622 | 120400 | 3286498358 | 1892 | 1887 | 1892 | 1887 | 1297 |
| 389 | 20230622 | 120300 | 3284050914 | 1892 | 1887 | 1892 | 1887 | 995 |
| 390 | 20230622 | 120200 | 3282173339 | 1892 | 1892 | 1892 | 1891 | 532 |
| 391 | 20230622 | 120100 | 3281166997 | 1892 | 1892 | 1892 | 1892 | 1755 |
| 392 | 20230622 | 120000 | 3277846537 | 1892 | 1887 | 1892 | 1885 | 7288 |
| 393 | 20230622 | 115900 | 3264105283 | 1887 | 1892 | 1892 | 1887 | 1018 |
| 394 | 20230622 | 115800 | 3262183339 | 1892 | 1892 | 1892 | 1892 | 101 |
| 395 | 20230622 | 115700 | 3261992247 | 1892 | 1890 | 1892 | 1889 | 39 |
| 396 | 20230622 | 115600 | 3261918538 | 1892 | 1892 | 1892 | 1892 | 0 |
| 397 | 20230622 | 115500 | 3261918538 | 1892 | 1890 | 1892 | 1890 | 37 |
| 398 | 20230622 | 115400 | 3261848604 | 1890 | 1890 | 1892 | 1890 | 2873 |
| 399 | 20230622 | 115300 | 3256418629 | 1892 | 1890 | 1892 | 1888 | 3953 |
| 400 | 20230622 | 115200 | 3248948521 | 1888 | 1888 | 1888 | 1887 | 1107 |
| 401 | 20230622 | 115100 | 3246859452 | 1888 | 1888 | 1888 | 1886 | 1108 |
| 402 | 20230622 | 115000 | 3244768562 | 1888 | 1890 | 1890 | 1888 | 1113 |
| 403 | 20230622 | 114900 | 3242666470 | 1890 | 1890 | 1890 | 1890 | 1119 |
| 404 | 20230622 | 114800 | 3240551560 | 1890 | 1889 | 1890 | 1889 | 684 |
| 405 | 20230622 | 114700 | 3239258983 | 1889 | 1889 | 1889 | 1889 | 415 |
| 406 | 20230622 | 114600 | 3238475048 | 1889 | 1890 | 1890 | 1889 | 234 |
| 407 | 20230622 | 114500 | 3238032990 | 1890 | 1890 | 1890 | 1890 | 576 |
| 408 | 20230622 | 114400 | 3236944350 | 1890 | 1890 | 1890 | 1885 | 1766 |
| 409 | 20230622 | 114300 | 3233614925 | 1885 | 1885 | 1885 | 1885 | 3050 |
| 410 | 20230622 | 114200 | 3227865675 | 1885 | 1885 | 1885 | 1885 | 17 |
| 411 | 20230622 | 114100 | 3227833630 | 1883 | 1885 | 1885 | 1883 | 238 |
| 412 | 20230622 | 114000 | 3227385250 | 1885 | 1885 | 1885 | 1885 | 1 |
| 413 | 20230622 | 113900 | 3227383365 | 1883 | 1883 | 1885 | 1883 | 1326 |
| 414 | 20230622 | 113800 | 3224886501 | 1885 | 1885 | 1885 | 1885 | 243 |
| 415 | 20230622 | 113700 | 3224428446 | 1885 | 1889 | 1890 | 1885 | 220 |
| 416 | 20230622 | 113600 | 3224013229 | 1890 | 1888 | 1890 | 1883 | 10480 |
| 417 | 20230622 | 113500 | 3204260015 | 1888 | 1888 | 1888 | 1888 | 0 |
| 418 | 20230622 | 113400 | 3204260015 | 1888 | 1889 | 1889 | 1888 | 300 |
| 419 | 20230622 | 113300 | 3203693592 | 1889 | 1891 | 1891 | 1889 | 2454 |
| 420 | 20230622 | 113200 | 3199054522 | 1894 | 1894 | 1894 | 1894 | 528 |
| 421 | 20230622 | 113100 | 3198054490 | 1895 | 1890 | 1895 | 1890 | 101 |
| 422 | 20230622 | 113000 | 3197863595 | 1895 | 1890 | 1895 | 1890 | 866 |
| 423 | 20230622 | 112900 | 3196226850 | 1890 | 1895 | 1895 | 1886 | 10339 |
| 424 | 20230622 | 112800 | 3176716705 | 1895 | 1890 | 1895 | 1890 | 819 |
| 425 | 20230622 | 112700 | 3175166790 | 1889 | 1890 | 1890 | 1889 | 628 |
| 426 | 20230622 | 112600 | 3173980495 | 1890 | 1890 | 1895 | 1889 | 1026 |
| 427 | 20230622 | 112500 | 3172041353 | 1890 | 1890 | 1895 | 1890 | 2172 |
| 428 | 20230622 | 112400 | 3167936263 | 1895 | 1893 | 1895 | 1889 | 791 |
| 429 | 20230622 | 112300 | 3166440935 | 1895 | 1888 | 1895 | 1887 | 983 |
| 430 | 20230622 | 112200 | 3164583493 | 1888 | 1889 | 1889 | 1887 | 11067 |
| 431 | 20230622 | 112100 | 3143689164 | 1890 | 1890 | 1890 | 1889 | 16411 |
| 432 | 20230622 | 112000 | 3112675906 | 1890 | 1895 | 1895 | 1890 | 17339 |
| 433 | 20230622 | 111900 | 3079870843 | 1895 | 1897 | 1900 | 1895 | 3624 |
| 434 | 20230622 | 111800 | 3072998194 | 1898 | 1900 | 1900 | 1898 | 2640 |
| 435 | 20230622 | 111700 | 3067983236 | 1903 | 1900 | 1903 | 1900 | 1101 |
| 436 | 20230622 | 111600 | 3065891328 | 1900 | 1899 | 1900 | 1899 | 226 |
| 437 | 20230622 | 111500 | 3065461978 | 1900 | 1900 | 1900 | 1900 | 54 |
| 438 | 20230622 | 111400 | 3065359378 | 1900 | 1895 | 1902 | 1894 | 4219 |
| 439 | 20230622 | 111300 | 3057367467 | 1903 | 1894 | 1903 | 1894 | 822 |
| 440 | 20230622 | 111200 | 3055810590 | 1894 | 1898 | 1903 | 1894 | 7826 |
| 441 | 20230622 | 111100 | 3040969039 | 1904 | 1904 | 1904 | 1898 | 2445 |
| 442 | 20230622 | 111000 | 3036327039 | 1900 | 1903 | 1904 | 1900 | 3435 |
| 443 | 20230622 | 110900 | 3029793661 | 1904 | 1904 | 1904 | 1904 | 378 |
| 444 | 20230622 | 110800 | 3029073949 | 1904 | 1904 | 1904 | 1904 | 1198 |
| 445 | 20230622 | 110700 | 3026792957 | 1902 | 1902 | 1902 | 1902 | 440 |
| 446 | 20230622 | 110600 | 3025956077 | 1901 | 1902 | 1902 | 1901 | 52 |
| 447 | 20230622 | 110500 | 3025857174 | 1896 | 1896 | 1897 | 1896 | 39803 |
| 448 | 20230622 | 110400 | 2950390666 | 1896 | 1895 | 1896 | 1895 | 10548 |
| 449 | 20230622 | 110300 | 2930396373 | 1895 | 1896 | 1896 | 1895 | 2820 |
| 450 | 20230622 | 110200 | 2925050754 | 1896 | 1896 | 1896 | 1896 | 1896 |
| 451 | 20230622 | 110100 | 2921455938 | 1896 | 1896 | 1896 | 1895 | 560 |
| 452 | 20230622 | 110000 | 2920394198 | 1896 | 1896 | 1896 | 1895 | 11548 |
| 453 | 20230622 | 105900 | 2898500694 | 1896 | 1896 | 1896 | 1895 | 1269 |
| 454 | 20230622 | 105800 | 2896095316 | 1896 | 1896 | 1896 | 1896 | 1012 |
| 455 | 20230622 | 105700 | 2894176564 | 1896 | 1894 | 1896 | 1894 | 43695 |
| 456 | 20230622 | 105600 | 2811331401 | 1894 | 1893 | 1896 | 1893 | 1370 |
| 457 | 20230622 | 105500 | 2808735631 | 1893 | 1899 | 1899 | 1892 | 8846 |
| 458 | 20230622 | 105400 | 2791977405 | 1899 | 1904 | 1904 | 1896 | 6465 |
| 459 | 20230622 | 105300 | 2779701374 | 1904 | 1905 | 1905 | 1903 | 2228 |
| 460 | 20230622 | 105200 | 2775459800 | 1906 | 1918 | 1918 | 1904 | 5242 |
| 461 | 20230622 | 105100 | 2765463367 | 1918 | 1920 | 1920 | 1909 | 10370 |
| 462 | 20230622 | 105000 | 2745625857 | 1920 | 1920 | 1922 | 1915 | 4484 |
| 463 | 20230622 | 104900 | 2737016855 | 1920 | 1923 | 1923 | 1920 | 4812 |
| 464 | 20230622 | 104800 | 2727773758 | 1923 | 1919 | 1924 | 1919 | 5062 |
| 465 | 20230622 | 104700 | 2718054763 | 1921 | 1916 | 1924 | 1916 | 10249 |
| 466 | 20230622 | 104600 | 2698375012 | 1916 | 1899 | 1916 | 1895 | 50594 |
| 467 | 20230622 | 104500 | 2602028714 | 1899 | 1895 | 1899 | 1895 | 19206 |
| 468 | 20230622 | 104400 | 2565601251 | 1895 | 1893 | 1895 | 1892 | 11633 |
| 469 | 20230622 | 104300 | 2543571355 | 1894 | 1891 | 1894 | 1891 | 7742 |
| 470 | 20230622 | 104200 | 2528915894 | 1891 | 1890 | 1891 | 1890 | 8982 |
| 471 | 20230622 | 104100 | 2511931163 | 1890 | 1889 | 1890 | 1888 | 6180 |
| 472 | 20230622 | 104000 | 2500254323 | 1890 | 1889 | 1890 | 1888 | 10208 |
| 473 | 20230622 | 103900 | 2480970915 | 1890 | 1888 | 1890 | 1888 | 4139 |
| 474 | 20230622 | 103800 | 2473154129 | 1889 | 1889 | 1890 | 1886 | 7458 |
| 475 | 20230622 | 103700 | 2459070792 | 1889 | 1885 | 1889 | 1884 | 12326 |
| 476 | 20230622 | 103600 | 2435828767 | 1885 | 1878 | 1885 | 1878 | 24594 |
| 477 | 20230622 | 103500 | 2389549452 | 1878 | 1875 | 1878 | 1875 | 31894 |
| 478 | 20230622 | 103400 | 2329700355 | 1875 | 1874 | 1875 | 1874 | 7915 |
| 479 | 20230622 | 103300 | 2314861172 | 1871 | 1865 | 1871 | 1863 | 11357 |
| 480 | 20230622 | 103200 | 2293634047 | 1865 | 1866 | 1866 | 1861 | 14879 |
| 481 | 20230622 | 103100 | 2265897880 | 1866 | 1870 | 1870 | 1866 | 14912 |
| 482 | 20230622 | 103000 | 2238021433 | 1870 | 1875 | 1875 | 1870 | 6487 |
| 483 | 20230622 | 102900 | 2225885822 | 1875 | 1874 | 1875 | 1871 | 3417 |
| 484 | 20230622 | 102800 | 2219486050 | 1874 | 1865 | 1874 | 1853 | 16743 |
| 485 | 20230622 | 102700 | 2188295279 | 1867 | 1877 | 1877 | 1853 | 32576 |
| 486 | 20230622 | 102600 | 2127495040 | 1875 | 1879 | 1879 | 1875 | 12644 |
| 487 | 20230622 | 102500 | 2103759969 | 1878 | 1881 | 1881 | 1878 | 8754 |
| 488 | 20230622 | 102400 | 2087303577 | 1881 | 1884 | 1884 | 1880 | 14190 |
| 489 | 20230622 | 102300 | 2060604872 | 1884 | 1887 | 1887 | 1884 | 22985 |
| 490 | 20230622 | 102200 | 2017271842 | 1887 | 1890 | 1890 | 1886 | 3980 |
| 491 | 20230622 | 102100 | 2009760860 | 1890 | 1892 | 1894 | 1886 | 44420 |
| 492 | 20230622 | 102000 | 1925804667 | 1894 | 1894 | 1895 | 1892 | 12607 |
| 493 | 20230622 | 101900 | 1901935945 | 1895 | 1894 | 1895 | 1893 | 2020 |
| 494 | 20230622 | 101800 | 1898110015 | 1894 | 1893 | 1895 | 1893 | 5006 |
| 495 | 20230622 | 101700 | 1888625228 | 1893 | 1896 | 1897 | 1892 | 19626 |
| 496 | 20230622 | 101600 | 1851454582 | 1897 | 1897 | 1899 | 1896 | 12178 |
| 497 | 20230622 | 101500 | 1828358228 | 1896 | 1895 | 1896 | 1895 | 4601 |
| 498 | 20230622 | 101400 | 1819635077 | 1895 | 1895 | 1896 | 1895 | 7866 |
| 499 | 20230622 | 101300 | 1804729005 | 1894 | 1893 | 1894 | 1892 | 3253 |
| 500 | 20230622 | 101200 | 1798570202 | 1893 | 1893 | 1894 | 1892 | 7420 |
| 501 | 20230622 | 101100 | 1784528475 | 1894 | 1895 | 1897 | 1893 | 6386 |
| 502 | 20230622 | 101000 | 1772434610 | 1894 | 1900 | 1900 | 1885 | 57858 |
| 503 | 20230622 | 100900 | 1662941654 | 1903 | 1901 | 1904 | 1900 | 2843 |
| 504 | 20230622 | 100800 | 1657539062 | 1900 | 1900 | 1901 | 1900 | 6130 |
| 505 | 20230622 | 100700 | 1645890022 | 1900 | 1903 | 1904 | 1900 | 16037 |
| 506 | 20230622 | 100600 | 1615410413 | 1903 | 1905 | 1905 | 1903 | 2417 |
| 507 | 20230622 | 100500 | 1610808107 | 1905 | 1905 | 1907 | 1905 | 1598 |
| 508 | 20230622 | 100400 | 1607762040 | 1906 | 1907 | 1907 | 1904 | 1016 |
| 509 | 20230622 | 100300 | 1605824735 | 1907 | 1903 | 1909 | 1900 | 29608 |
| 510 | 20230622 | 100200 | 1549557553 | 1901 | 1909 | 1909 | 1901 | 30265 |
| 511 | 20230622 | 100100 | 1491917491 | 1909 | 1909 | 1910 | 1908 | 3416 |
| 512 | 20230622 | 100000 | 1485399607 | 1908 | 1910 | 1910 | 1908 | 996 |
| 513 | 20230622 | 095900 | 1483497456 | 1908 | 1911 | 1911 | 1908 | 9463 |
| 514 | 20230622 | 095800 | 1465438950 | 1908 | 1913 | 1913 | 1908 | 6020 |
| 515 | 20230622 | 095700 | 1453944490 | 1913 | 1912 | 1913 | 1910 | 4893 |
| 516 | 20230622 | 095600 | 1444598257 | 1912 | 1911 | 1912 | 1910 | 8363 |
| 517 | 20230622 | 095500 | 1428617008 | 1911 | 1913 | 1913 | 1911 | 3788 |
| 518 | 20230622 | 095400 | 1421376699 | 1913 | 1916 | 1916 | 1912 | 7288 |
| 519 | 20230622 | 095300 | 1407437247 | 1913 | 1916 | 1916 | 1912 | 2614 |
| 520 | 20230622 | 095200 | 1402438357 | 1916 | 1911 | 1917 | 1910 | 8129 |
| 521 | 20230622 | 095100 | 1386909905 | 1910 | 1910 | 1915 | 1909 | 10914 |
| 522 | 20230622 | 095000 | 1366068431 | 1910 | 1909 | 1911 | 1908 | 20758 |
| 523 | 20230622 | 094900 | 1326432579 | 1909 | 1909 | 1909 | 1909 | 12616 |
| 524 | 20230622 | 094800 | 1302348635 | 1909 | 1911 | 1911 | 1909 | 37310 |
| 525 | 20230622 | 094700 | 1231076798 | 1911 | 1922 | 1922 | 1911 | 19591 |
| 526 | 20230622 | 094600 | 1193553197 | 1923 | 1925 | 1925 | 1923 | 1031 |
| 527 | 20230622 | 094500 | 1191569641 | 1925 | 1927 | 1927 | 1924 | 2972 |
| 528 | 20230622 | 094400 | 1185848678 | 1927 | 1929 | 1929 | 1921 | 14821 |
| 529 | 20230622 | 094300 | 1157337101 | 1924 | 1921 | 1924 | 1919 | 22005 |
| 530 | 20230622 | 094200 | 1115067589 | 1921 | 1921 | 1930 | 1920 | 19130 |
| 531 | 20230622 | 094100 | 1078314544 | 1920 | 1921 | 1922 | 1919 | 15087 |
| 532 | 20230622 | 094000 | 1049343964 | 1921 | 1923 | 1923 | 1921 | 12263 |
| 533 | 20230622 | 093900 | 1025778207 | 1923 | 1924 | 1924 | 1922 | 4210 |
| 534 | 20230622 | 093800 | 1017682785 | 1930 | 1922 | 1930 | 1921 | 10134 |
| 535 | 20230622 | 093700 | 998197150 | 1922 | 1930 | 1930 | 1922 | 64603 |
| 536 | 20230622 | 093600 | 873857767 | 1932 | 1932 | 1932 | 1930 | 1743 |
| 537 | 20230622 | 093500 | 870493435 | 1930 | 1935 | 1935 | 1930 | 6140 |
| 538 | 20230622 | 093400 | 858637781 | 1935 | 1937 | 1937 | 1933 | 149 |
| 539 | 20230622 | 093300 | 858349420 | 1933 | 1932 | 1937 | 1932 | 5791 |
| 540 | 20230622 | 093200 | 847152239 | 1932 | 1934 | 1934 | 1932 | 7003 |
| 541 | 20230622 | 093100 | 833620729 | 1934 | 1937 | 1938 | 1934 | 5782 |
| 542 | 20230622 | 093000 | 822428575 | 1937 | 1939 | 1939 | 1937 | 1999 |
| 543 | 20230622 | 092900 | 818553195 | 1940 | 1934 | 1940 | 1926 | 33340 |
| 544 | 20230622 | 092800 | 754148701 | 1939 | 1945 | 1945 | 1933 | 16779 |
| 545 | 20230622 | 092700 | 721643348 | 1945 | 1939 | 1946 | 1939 | 15334 |
| 546 | 20230622 | 092600 | 691841767 | 1939 | 1953 | 1957 | 1939 | 55750 |
| 547 | 20230622 | 092500 | 583297703 | 1953 | 1966 | 1966 | 1953 | 15130 |
| 548 | 20230622 | 092400 | 553678598 | 1966 | 1966 | 1966 | 1966 | 308 |
| 549 | 20230622 | 092300 | 553073070 | 1966 | 1967 | 1967 | 1961 | 2422 |
| 550 | 20230622 | 092200 | 548322977 | 1964 | 1967 | 1967 | 1959 | 13531 |
| 551 | 20230622 | 092100 | 521778230 | 1967 | 1963 | 1969 | 1963 | 1684 |
| 552 | 20230622 | 092000 | 518467043 | 1963 | 1958 | 1963 | 1957 | 15351 |
| 553 | 20230622 | 091900 | 488385244 | 1959 | 1969 | 1969 | 1959 | 55205 |
| 554 | 20230622 | 091800 | 380080340 | 1966 | 1969 | 1969 | 1966 | 14722 |
| 555 | 20230622 | 091700 | 351118207 | 1970 | 1970 | 1970 | 1968 | 1175 |
| 556 | 20230622 | 091600 | 348805114 | 1970 | 1974 | 1974 | 1969 | 3367 |
| 557 | 20230622 | 091500 | 342171350 | 1975 | 1967 | 1975 | 1965 | 10797 |
| 558 | 20230622 | 091400 | 320919785 | 1968 | 1968 | 1969 | 1966 | 4613 |
| 559 | 20230622 | 091300 | 311843100 | 1968 | 1969 | 1969 | 1966 | 4082 |
| 560 | 20230622 | 091200 | 303811938 | 1969 | 1975 | 1975 | 1967 | 10535 |
| 561 | 20230622 | 091100 | 283066323 | 1975 | 1975 | 1975 | 1969 | 460 |
| 562 | 20230622 | 091000 | 282160445 | 1977 | 1978 | 1978 | 1969 | 4366 |
| 563 | 20230622 | 090900 | 273558999 | 1979 | 1976 | 1981 | 1968 | 2582 |
| 564 | 20230622 | 090800 | 268454462 | 1975 | 1986 | 1986 | 1967 | 8685 |
| 565 | 20230622 | 090700 | 251328124 | 1986 | 1996 | 1996 | 1982 | 14294 |
| 566 | 20230622 | 090600 | 222883619 | 1996 | 1997 | 1999 | 1993 | 8188 |
| 567 | 20230622 | 090500 | 206550018 | 2000 | 1992 | 2000 | 1991 | 18510 |
| 568 | 20230622 | 090400 | 169637387 | 1992 | 1973 | 1992 | 1972 | 11995 |
| 569 | 20230622 | 090300 | 145903838 | 1973 | 1973 | 1974 | 1963 | 18757 |
| 570 | 20230622 | 090200 | 109064366 | 1974 | 1962 | 1975 | 1961 | 5728 |
| 571 | 20230622 | 090100 | 97802274 | 1959 | 1959 | 1976 | 1957 | 15270 |
| 572 | 20230622 | 090000 | 67758708 | 1971 | 1994 | 1994 | 1952 | 31530 |