KissMeData/018470/min/candle-20230601.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230601,234000,15614502125,2760,2760,2760,2760,94637
20230601,233900,15614502125,2760,2760,2760,2760,0
20230601,233800,15614502125,2760,2760,2760,2760,0
20230601,233700,15614502125,2760,2760,2760,2760,0
20230601,233600,15614502125,2760,2760,2760,2760,0
20230601,233500,15614502125,2760,2760,2760,2760,0
20230601,233400,15614502125,2760,2760,2760,2760,0
20230601,233300,15614502125,2760,2760,2760,2760,0
20230601,233200,15614502125,2760,2760,2760,2760,0
20230601,233100,15614502125,2760,2760,2760,2760,0
20230601,233000,15614502125,2760,2760,2760,2760,0
20230601,232900,15614502125,2760,2760,2760,2760,0
20230601,232800,15614502125,2760,2760,2760,2760,0
20230601,232700,15614502125,2760,2760,2760,2760,0
20230601,232600,15614502125,2760,2760,2760,2760,0
20230601,232500,15614502125,2760,2760,2760,2760,0
20230601,232400,15614502125,2760,2760,2760,2760,0
20230601,232300,15614502125,2760,2760,2760,2760,0
20230601,232200,15614502125,2760,2760,2760,2760,0
20230601,232100,15614502125,2760,2760,2760,2760,0
20230601,232000,15614502125,2760,2760,2760,2760,0
20230601,231900,15614502125,2760,2760,2760,2760,0
20230601,231800,15614502125,2760,2760,2760,2760,0
20230601,231700,15614502125,2760,2760,2760,2760,0
20230601,231600,15614502125,2760,2760,2760,2760,0
20230601,231500,15614502125,2760,2760,2760,2760,0
20230601,231400,15614502125,2760,2760,2760,2760,0
20230601,231300,15614502125,2760,2760,2760,2760,0
20230601,231200,15614502125,2760,2760,2760,2760,0
20230601,231100,15614502125,2760,2760,2760,2760,0
20230601,231000,15614502125,2760,2760,2760,2760,94637
20230601,230900,15614502125,2760,2760,2760,2760,0
20230601,230800,15614502125,2760,2760,2760,2760,0
20230601,230700,15614502125,2760,2760,2760,2760,0
20230601,230600,15614502125,2760,2760,2760,2760,0
20230601,230500,15614502125,2760,2760,2760,2760,0
20230601,230400,15614502125,2760,2760,2760,2760,0
20230601,230300,15614502125,2760,2760,2760,2760,0
20230601,230200,15614502125,2760,2760,2760,2760,0
20230601,230100,15614502125,2760,2760,2760,2760,0
20230601,230000,15614502125,2760,2760,2760,2760,0
20230601,225900,15614502125,2760,2760,2760,2760,0
20230601,225800,15614502125,2760,2760,2760,2760,0
20230601,225700,15614502125,2760,2760,2760,2760,0
20230601,225600,15614502125,2760,2760,2760,2760,0
20230601,225500,15614502125,2760,2760,2760,2760,0
20230601,225400,15614502125,2760,2760,2760,2760,0
20230601,225300,15614502125,2760,2760,2760,2760,0
20230601,225200,15614502125,2760,2760,2760,2760,0
20230601,225100,15614502125,2760,2760,2760,2760,0
20230601,225000,15614502125,2760,2760,2760,2760,0
20230601,224900,15614502125,2760,2760,2760,2760,0
20230601,224800,15614502125,2760,2760,2760,2760,0
20230601,224700,15614502125,2760,2760,2760,2760,0
20230601,224600,15614502125,2760,2760,2760,2760,0
20230601,224500,15614502125,2760,2760,2760,2760,0
20230601,224400,15614502125,2760,2760,2760,2760,0
20230601,224300,15614502125,2760,2760,2760,2760,0
20230601,224200,15614502125,2760,2760,2760,2760,0
20230601,224100,15614502125,2760,2760,2760,2760,0
20230601,224000,15614502125,2760,2760,2760,2760,94637
20230601,223900,15614502125,2760,2760,2760,2760,0
20230601,223800,15614502125,2760,2760,2760,2760,0
20230601,223700,15614502125,2760,2760,2760,2760,0
20230601,223600,15614502125,2760,2760,2760,2760,0
20230601,223500,15614502125,2760,2760,2760,2760,0
20230601,223400,15614502125,2760,2760,2760,2760,0
20230601,223300,15614502125,2760,2760,2760,2760,0
20230601,223200,15614502125,2760,2760,2760,2760,0
20230601,223100,15614502125,2760,2760,2760,2760,0
20230601,223000,15614502125,2760,2760,2760,2760,0
20230601,222900,15614502125,2760,2760,2760,2760,0
20230601,222800,15614502125,2760,2760,2760,2760,0
20230601,222700,15614502125,2760,2760,2760,2760,0
20230601,222600,15614502125,2760,2760,2760,2760,0
20230601,222500,15614502125,2760,2760,2760,2760,0
20230601,222400,15614502125,2760,2760,2760,2760,0
20230601,222300,15614502125,2760,2760,2760,2760,0
20230601,222200,15614502125,2760,2760,2760,2760,0
20230601,222100,15614502125,2760,2760,2760,2760,0
20230601,222000,15614502125,2760,2760,2760,2760,0
20230601,221900,15614502125,2760,2760,2760,2760,0
20230601,221800,15614502125,2760,2760,2760,2760,0
20230601,221700,15614502125,2760,2760,2760,2760,0
20230601,221600,15614502125,2760,2760,2760,2760,0
20230601,221500,15614502125,2760,2760,2760,2760,0
20230601,221400,15614502125,2760,2760,2760,2760,0
20230601,221300,15614502125,2760,2760,2760,2760,0
20230601,221200,15614502125,2760,2760,2760,2760,0
20230601,221100,15614502125,2760,2760,2760,2760,0
20230601,221000,15614502125,2760,2760,2760,2760,94637
20230601,220900,15614502125,2760,2760,2760,2760,0
20230601,220800,15614502125,2760,2760,2760,2760,0
20230601,220700,15614502125,2760,2760,2760,2760,0
20230601,220600,15614502125,2760,2760,2760,2760,0
20230601,220500,15614502125,2760,2760,2760,2760,0
20230601,220400,15614502125,2760,2760,2760,2760,0
20230601,220300,15614502125,2760,2760,2760,2760,0
20230601,220200,15614502125,2760,2760,2760,2760,0
20230601,220100,15614502125,2760,2760,2760,2760,0
20230601,220000,15614502125,2760,2760,2760,2760,0
20230601,215900,15614502125,2760,2760,2760,2760,0
20230601,215800,15614502125,2760,2760,2760,2760,0
20230601,215700,15614502125,2760,2760,2760,2760,0
20230601,215600,15614502125,2760,2760,2760,2760,0
20230601,215500,15614502125,2760,2760,2760,2760,0
20230601,215400,15614502125,2760,2760,2760,2760,0
20230601,215300,15614502125,2760,2760,2760,2760,0
20230601,215200,15614502125,2760,2760,2760,2760,0
20230601,215100,15614502125,2760,2760,2760,2760,0
20230601,215000,15614502125,2760,2760,2760,2760,0
20230601,214900,15614502125,2760,2760,2760,2760,0
20230601,214800,15614502125,2760,2760,2760,2760,0
20230601,214700,15614502125,2760,2760,2760,2760,0
20230601,214600,15614502125,2760,2760,2760,2760,0
20230601,214500,15614502125,2760,2760,2760,2760,0
20230601,214400,15614502125,2760,2760,2760,2760,0
20230601,214300,15614502125,2760,2760,2760,2760,0
20230601,214200,15614502125,2760,2760,2760,2760,0
20230601,214100,15614502125,2760,2760,2760,2760,0
20230601,214000,15614502125,2760,2760,2760,2760,94637
20230601,213900,15614502125,2760,2760,2760,2760,0
20230601,213800,15614502125,2760,2760,2760,2760,0
20230601,213700,15614502125,2760,2760,2760,2760,0
20230601,213600,15614502125,2760,2760,2760,2760,0
20230601,213500,15614502125,2760,2760,2760,2760,0
20230601,213400,15614502125,2760,2760,2760,2760,0
20230601,213300,15614502125,2760,2760,2760,2760,0
20230601,213200,15614502125,2760,2760,2760,2760,0
20230601,213100,15614502125,2760,2760,2760,2760,0
20230601,213000,15614502125,2760,2760,2760,2760,0
20230601,212900,15614502125,2760,2760,2760,2760,0
20230601,212800,15614502125,2760,2760,2760,2760,0
20230601,212700,15614502125,2760,2760,2760,2760,0
20230601,212600,15614502125,2760,2760,2760,2760,0
20230601,212500,15614502125,2760,2760,2760,2760,0
20230601,212400,15614502125,2760,2760,2760,2760,0
20230601,212300,15614502125,2760,2760,2760,2760,0
20230601,212200,15614502125,2760,2760,2760,2760,0
20230601,212100,15614502125,2760,2760,2760,2760,0
20230601,212000,15614502125,2760,2760,2760,2760,0
20230601,211900,15614502125,2760,2760,2760,2760,0
20230601,211800,15614502125,2760,2760,2760,2760,0
20230601,211700,15614502125,2760,2760,2760,2760,0
20230601,211600,15614502125,2760,2760,2760,2760,0
20230601,211500,15614502125,2760,2760,2760,2760,0
20230601,211400,15614502125,2760,2760,2760,2760,0
20230601,211300,15614502125,2760,2760,2760,2760,0
20230601,211200,15614502125,2760,2760,2760,2760,0
20230601,211100,15614502125,2760,2760,2760,2760,0
20230601,211000,15614502125,2760,2760,2760,2760,94637
20230601,210900,15614502125,2760,2760,2760,2760,0
20230601,210800,15614502125,2760,2760,2760,2760,0
20230601,210700,15614502125,2760,2760,2760,2760,0
20230601,210600,15614502125,2760,2760,2760,2760,0
20230601,210500,15614502125,2760,2760,2760,2760,0
20230601,210400,15614502125,2760,2760,2760,2760,0
20230601,210300,15614502125,2760,2760,2760,2760,0
20230601,210200,15614502125,2760,2760,2760,2760,0
20230601,210100,15614502125,2760,2760,2760,2760,0
20230601,210000,15614502125,2760,2760,2760,2760,0
20230601,205900,15614502125,2760,2760,2760,2760,0
20230601,205800,15614502125,2760,2760,2760,2760,0
20230601,205700,15614502125,2760,2760,2760,2760,0
20230601,205600,15614502125,2760,2760,2760,2760,0
20230601,205500,15614502125,2760,2760,2760,2760,0
20230601,205400,15614502125,2760,2760,2760,2760,0
20230601,205300,15614502125,2760,2760,2760,2760,0
20230601,205200,15614502125,2760,2760,2760,2760,0
20230601,205100,15614502125,2760,2760,2760,2760,0
20230601,205000,15614502125,2760,2760,2760,2760,0
20230601,204900,15614502125,2760,2760,2760,2760,0
20230601,204800,15614502125,2760,2760,2760,2760,0
20230601,204700,15614502125,2760,2760,2760,2760,0
20230601,204600,15614502125,2760,2760,2760,2760,0
20230601,204500,15614502125,2760,2760,2760,2760,0
20230601,204400,15614502125,2760,2760,2760,2760,0
20230601,204300,15614502125,2760,2760,2760,2760,0
20230601,204200,15614502125,2760,2760,2760,2760,0
20230601,204100,15614502125,2760,2760,2760,2760,0
20230601,204000,15614502125,2760,2760,2760,2760,94637
20230601,203900,15614502125,2760,2760,2760,2760,0
20230601,203800,15614502125,2760,2760,2760,2760,0
20230601,203700,15614502125,2760,2760,2760,2760,0
20230601,203600,15614502125,2760,2760,2760,2760,0
20230601,203500,15614502125,2760,2760,2760,2760,0
20230601,203400,15614502125,2760,2760,2760,2760,0
20230601,203300,15614502125,2760,2760,2760,2760,0
20230601,203200,15614502125,2760,2760,2760,2760,0
20230601,203100,15614502125,2760,2760,2760,2760,0
20230601,203000,15614502125,2760,2760,2760,2760,0
20230601,202900,15614502125,2760,2760,2760,2760,0
20230601,202800,15614502125,2760,2760,2760,2760,0
20230601,202700,15614502125,2760,2760,2760,2760,0
20230601,202600,15614502125,2760,2760,2760,2760,0
20230601,202500,15614502125,2760,2760,2760,2760,0
20230601,202400,15614502125,2760,2760,2760,2760,0
20230601,202300,15614502125,2760,2760,2760,2760,0
20230601,202200,15614502125,2760,2760,2760,2760,0
20230601,202100,15614502125,2760,2760,2760,2760,0
20230601,202000,15614502125,2760,2760,2760,2760,0
20230601,201900,15614502125,2760,2760,2760,2760,0
20230601,201800,15614502125,2760,2760,2760,2760,0
20230601,201700,15614502125,2760,2760,2760,2760,0
20230601,201600,15614502125,2760,2760,2760,2760,0
20230601,201500,15614502125,2760,2760,2760,2760,0
20230601,201400,15614502125,2760,2760,2760,2760,0
20230601,201300,15614502125,2760,2760,2760,2760,0
20230601,201200,15614502125,2760,2760,2760,2760,0
20230601,201100,15614502125,2760,2760,2760,2760,0
20230601,201000,15614502125,2760,2760,2760,2760,94637
20230601,200900,15614502125,2760,2760,2760,2760,0
20230601,200800,15614502125,2760,2760,2760,2760,0
20230601,200700,15614502125,2760,2760,2760,2760,0
20230601,200600,15614502125,2760,2760,2760,2760,0
20230601,200500,15614502125,2760,2760,2760,2760,0
20230601,200400,15614502125,2760,2760,2760,2760,0
20230601,200300,15614502125,2760,2760,2760,2760,0
20230601,200200,15614502125,2760,2760,2760,2760,0
20230601,200100,15614502125,2760,2760,2760,2760,0
20230601,200000,15614502125,2760,2760,2760,2760,0
20230601,195900,15614502125,2760,2760,2760,2760,0
20230601,195800,15614502125,2760,2760,2760,2760,0
20230601,195700,15614502125,2760,2760,2760,2760,0
20230601,195600,15614502125,2760,2760,2760,2760,0
20230601,195500,15614502125,2760,2760,2760,2760,0
20230601,195400,15614502125,2760,2760,2760,2760,0
20230601,195300,15614502125,2760,2760,2760,2760,0
20230601,195200,15614502125,2760,2760,2760,2760,0
20230601,195100,15614502125,2760,2760,2760,2760,0
20230601,195000,15614502125,2760,2760,2760,2760,0
20230601,194900,15614502125,2760,2760,2760,2760,0
20230601,194800,15614502125,2760,2760,2760,2760,0
20230601,194700,15614502125,2760,2760,2760,2760,0
20230601,194600,15614502125,2760,2760,2760,2760,0
20230601,194500,15614502125,2760,2760,2760,2760,0
20230601,194400,15614502125,2760,2760,2760,2760,0
20230601,194300,15614502125,2760,2760,2760,2760,0
20230601,194200,15614502125,2760,2760,2760,2760,0
20230601,194100,15614502125,2760,2760,2760,2760,0
20230601,194000,15614502125,2760,2760,2760,2760,94637
20230601,193900,15614502125,2760,2760,2760,2760,0
20230601,193800,15614502125,2760,2760,2760,2760,0
20230601,193700,15614502125,2760,2760,2760,2760,0
20230601,193600,15614502125,2760,2760,2760,2760,0
20230601,193500,15614502125,2760,2760,2760,2760,0
20230601,193400,15614502125,2760,2760,2760,2760,0
20230601,193300,15614502125,2760,2760,2760,2760,0
20230601,193200,15614502125,2760,2760,2760,2760,0
20230601,193100,15614502125,2760,2760,2760,2760,0
20230601,193000,15614502125,2760,2760,2760,2760,0
20230601,192900,15614502125,2760,2760,2760,2760,0
20230601,192800,15614502125,2760,2760,2760,2760,0
20230601,192700,15614502125,2760,2760,2760,2760,0
20230601,192600,15614502125,2760,2760,2760,2760,0
20230601,192500,15614502125,2760,2760,2760,2760,0
20230601,192400,15614502125,2760,2760,2760,2760,0
20230601,192300,15614502125,2760,2760,2760,2760,0
20230601,192200,15614502125,2760,2760,2760,2760,0
20230601,192100,15614502125,2760,2760,2760,2760,0
20230601,192000,15614502125,2760,2760,2760,2760,0
20230601,191900,15614502125,2760,2760,2760,2760,0
20230601,191800,15614502125,2760,2760,2760,2760,0
20230601,191700,15614502125,2760,2760,2760,2760,0
20230601,191600,15614502125,2760,2760,2760,2760,0
20230601,191500,15614502125,2760,2760,2760,2760,0
20230601,191400,15614502125,2760,2760,2760,2760,0
20230601,191300,15614502125,2760,2760,2760,2760,0
20230601,191200,15614502125,2760,2760,2760,2760,0
20230601,191100,15614502125,2760,2760,2760,2760,0
20230601,191000,15614502125,2760,2760,2760,2760,94637
20230601,190900,15614502125,2760,2760,2760,2760,0
20230601,190800,15614502125,2760,2760,2760,2760,0
20230601,190700,15614502125,2760,2760,2760,2760,0
20230601,190600,15614502125,2760,2760,2760,2760,0
20230601,190500,15614502125,2760,2760,2760,2760,0
20230601,190400,15614502125,2760,2760,2760,2760,0
20230601,190300,15614502125,2760,2760,2760,2760,0
20230601,190200,15614502125,2760,2760,2760,2760,0
20230601,190100,15614502125,2760,2760,2760,2760,0
20230601,190000,15614502125,2760,2760,2760,2760,0
20230601,185900,15614502125,2760,2760,2760,2760,0
20230601,185800,15614502125,2760,2760,2760,2760,0
20230601,185700,15614502125,2760,2760,2760,2760,0
20230601,185600,15614502125,2760,2760,2760,2760,0
20230601,185500,15614502125,2760,2760,2760,2760,0
20230601,185400,15614502125,2760,2760,2760,2760,0
20230601,185300,15614502125,2760,2760,2760,2760,0
20230601,185200,15614502125,2760,2760,2760,2760,0
20230601,185100,15614502125,2760,2760,2760,2760,0
20230601,185000,15614502125,2760,2760,2760,2760,0
20230601,184900,15614502125,2760,2760,2760,2760,0
20230601,184800,15614502125,2760,2760,2760,2760,0
20230601,184700,15614502125,2760,2760,2760,2760,0
20230601,184600,15614502125,2760,2760,2760,2760,0
20230601,184500,15614502125,2760,2760,2760,2760,0
20230601,184400,15614502125,2760,2760,2760,2760,0
20230601,184300,15614502125,2760,2760,2760,2760,0
20230601,184200,15614502125,2760,2760,2760,2760,0
20230601,184100,15614502125,2760,2760,2760,2760,0
20230601,184000,15614502125,2760,2760,2760,2760,94637
20230601,183900,15614502125,2760,2760,2760,2760,0
20230601,183800,15614502125,2760,2760,2760,2760,0
20230601,183700,15614502125,2760,2760,2760,2760,0
20230601,183600,15614502125,2760,2760,2760,2760,0
20230601,183500,15614502125,2760,2760,2760,2760,0
20230601,183400,15614502125,2760,2760,2760,2760,0
20230601,183300,15614502125,2760,2760,2760,2760,0
20230601,183200,15614502125,2760,2760,2760,2760,0
20230601,183100,15614502125,2760,2760,2760,2760,0
20230601,183000,15614502125,2760,2760,2760,2760,0
20230601,182900,15614502125,2760,2760,2760,2760,0
20230601,182800,15614502125,2760,2760,2760,2760,0
20230601,182700,15614502125,2760,2760,2760,2760,0
20230601,182600,15614502125,2760,2760,2760,2760,0
20230601,182500,15614502125,2760,2760,2760,2760,0
20230601,182400,15614502125,2760,2760,2760,2760,0
20230601,182300,15614502125,2760,2760,2760,2760,0
20230601,182200,15614502125,2760,2760,2760,2760,0
20230601,182100,15614502125,2760,2760,2760,2760,0
20230601,182000,15614502125,2760,2760,2760,2760,0
20230601,181900,15614502125,2760,2760,2760,2760,0
20230601,181800,15614502125,2760,2760,2760,2760,0
20230601,181700,15614502125,2760,2760,2760,2760,0
20230601,181600,15614502125,2760,2760,2760,2760,0
20230601,181500,15614502125,2760,2760,2760,2760,0
20230601,181400,15614502125,2760,2760,2760,2760,0
20230601,181300,15614502125,2760,2760,2760,2760,0
20230601,181200,15614502125,2760,2760,2760,2760,0
20230601,181100,15614502125,2760,2760,2760,2760,0
20230601,181000,15614502125,2760,2760,2760,2760,94637
20230601,180900,15614502125,2760,2760,2760,2760,0
20230601,180800,15614502125,2760,2760,2760,2760,0
20230601,180700,15614502125,2760,2760,2760,2760,0
20230601,180600,15614502125,2760,2760,2760,2760,0
20230601,180500,15614502125,2760,2760,2760,2760,0
20230601,180400,15614502125,2760,2760,2760,2760,0
20230601,180300,15614502125,2760,2760,2760,2760,0
20230601,180200,15614502125,2760,2760,2760,2760,0
20230601,180100,15614502125,2760,2760,2760,2760,0
20230601,180000,15614502125,2760,2760,2760,2760,0
20230601,175900,15614502125,2760,2760,2760,2760,0
20230601,175800,15614502125,2760,2760,2760,2760,0
20230601,175700,15614502125,2760,2760,2760,2760,0
20230601,175600,15614502125,2760,2760,2760,2760,0
20230601,175500,15614502125,2760,2760,2760,2760,0
20230601,175400,15614502125,2760,2760,2760,2760,0
20230601,175300,15614502125,2760,2760,2760,2760,0
20230601,175200,15614502125,2760,2760,2760,2760,0
20230601,175100,15614502125,2760,2760,2760,2760,0
20230601,175000,15614502125,2760,2760,2760,2760,0
20230601,174900,15614502125,2760,2760,2760,2760,0
20230601,174800,15614502125,2760,2760,2760,2760,0
20230601,174700,15614502125,2760,2760,2760,2760,0
20230601,174600,15614502125,2760,2760,2760,2760,0
20230601,174500,15614502125,2760,2760,2760,2760,0
20230601,174400,15614502125,2760,2760,2760,2760,0
20230601,174300,15614502125,2760,2760,2760,2760,0
20230601,174200,15614502125,2760,2760,2760,2760,0
20230601,174100,15614502125,2760,2760,2760,2760,0
20230601,174000,15614502125,2760,2760,2760,2760,94637
20230601,173900,15614502125,2760,2760,2760,2760,0
20230601,173800,15614502125,2760,2760,2760,2760,0
20230601,173700,15614502125,2760,2760,2760,2760,0
20230601,173600,15614502125,2760,2760,2760,2760,0
20230601,173500,15614502125,2760,2760,2760,2760,0
20230601,173400,15614502125,2760,2760,2760,2760,0
20230601,173300,15614502125,2760,2760,2760,2760,0
20230601,173200,15614502125,2760,2760,2760,2760,0
20230601,173100,15614502125,2760,2760,2760,2760,0
20230601,173000,15614502125,2760,2760,2760,2760,0
20230601,172900,15614502125,2760,2760,2760,2760,0
20230601,172800,15614502125,2760,2760,2760,2760,0
20230601,172700,15614502125,2760,2760,2760,2760,0
20230601,172600,15614502125,2760,2760,2760,2760,0
20230601,172500,15614502125,2760,2760,2760,2760,0
20230601,172400,15614502125,2760,2760,2760,2760,0
20230601,172300,15614502125,2760,2760,2760,2760,0
20230601,172200,15614502125,2760,2760,2760,2760,0
20230601,172100,15614502125,2760,2760,2760,2760,0
20230601,172000,15614502125,2760,2760,2760,2760,0
20230601,171900,15614502125,2760,2760,2760,2760,0
20230601,171800,15614502125,2760,2760,2760,2760,0
20230601,171700,15614502125,2760,2760,2760,2760,0
20230601,171600,15614502125,2760,2760,2760,2760,0
20230601,171500,15614502125,2760,2760,2760,2760,0
20230601,171400,15614502125,2760,2760,2760,2760,0
20230601,171300,15614502125,2760,2760,2760,2760,0
20230601,171200,15614502125,2760,2760,2760,2760,0
20230601,171100,15614502125,2760,2760,2760,2760,0
20230601,171000,15614502125,2760,2760,2760,2760,94637
20230601,170900,15614502125,2760,2760,2760,2760,0
20230601,170800,15614502125,2760,2760,2760,2760,0
20230601,170700,15614502125,2760,2760,2760,2760,0
20230601,170600,15614502125,2760,2760,2760,2760,0
20230601,170500,15614502125,2760,2760,2760,2760,0
20230601,170400,15614502125,2760,2760,2760,2760,0
20230601,170300,15614502125,2760,2760,2760,2760,0
20230601,170200,15614502125,2760,2760,2760,2760,0
20230601,170100,15614502125,2760,2760,2760,2760,0
20230601,170000,15614502125,2760,2760,2760,2760,0
20230601,165900,15614502125,2760,2760,2760,2760,0
20230601,165800,15614502125,2760,2760,2760,2760,0
20230601,165700,15614502125,2760,2760,2760,2760,0
20230601,165600,15614502125,2760,2760,2760,2760,0
20230601,165500,15614502125,2760,2760,2760,2760,0
20230601,165400,15614502125,2760,2760,2760,2760,0
20230601,165300,15614502125,2760,2760,2760,2760,0
20230601,165200,15614502125,2760,2760,2760,2760,0
20230601,165100,15614502125,2760,2760,2760,2760,0
20230601,165000,15614502125,2760,2760,2760,2760,0
20230601,164900,15614502125,2760,2760,2760,2760,0
20230601,164800,15614502125,2760,2760,2760,2760,0
20230601,164700,15614502125,2760,2760,2760,2760,0
20230601,164600,15614502125,2760,2760,2760,2760,0
20230601,164500,15614502125,2760,2760,2760,2760,0
20230601,164400,15614502125,2760,2760,2760,2760,0
20230601,164300,15614502125,2760,2760,2760,2760,0
20230601,164200,15614502125,2760,2760,2760,2760,0
20230601,164100,15614502125,2760,2760,2760,2760,0
20230601,164000,15614502125,2760,2760,2760,2760,94637
20230601,163900,15614502125,2760,2760,2760,2760,0
20230601,163800,15614502125,2760,2760,2760,2760,0
20230601,163700,15614502125,2760,2760,2760,2760,0
20230601,163600,15614502125,2760,2760,2760,2760,0
20230601,163500,15614502125,2760,2760,2760,2760,0
20230601,163400,15614502125,2760,2760,2760,2760,0
20230601,163300,15614502125,2760,2760,2760,2760,0
20230601,163200,15614502125,2760,2760,2760,2760,0
20230601,163100,15614502125,2760,2760,2760,2760,0
20230601,163000,15614502125,2760,2760,2760,2760,0
20230601,162900,15614502125,2760,2760,2760,2760,0
20230601,162800,15614502125,2760,2760,2760,2760,0
20230601,162700,15614502125,2760,2760,2760,2760,0
20230601,162600,15614502125,2760,2760,2760,2760,0
20230601,162500,15614502125,2760,2760,2760,2760,0
20230601,162400,15614502125,2760,2760,2760,2760,0
20230601,162300,15614502125,2760,2760,2760,2760,0
20230601,162200,15614502125,2760,2760,2760,2760,0
20230601,162100,15614502125,2760,2760,2760,2760,0
20230601,162000,15614502125,2760,2760,2760,2760,0
20230601,161900,15614502125,2760,2760,2760,2760,0
20230601,161800,15614502125,2760,2760,2760,2760,0
20230601,161700,15614502125,2760,2760,2760,2760,0
20230601,161600,15614502125,2760,2760,2760,2760,0
20230601,161500,15614502125,2760,2760,2760,2760,0
20230601,161400,15614502125,2760,2760,2760,2760,0
20230601,161300,15614502125,2760,2760,2760,2760,0
20230601,161200,15614502125,2760,2760,2760,2760,0
20230601,161100,15614502125,2760,2760,2760,2760,0
20230601,161000,15614502125,2760,2760,2760,2760,94637
20230601,160900,15614502125,2760,2760,2760,2760,0
20230601,160800,15614502125,2760,2760,2760,2760,0
20230601,160700,15614502125,2760,2760,2760,2760,0
20230601,160600,15614502125,2760,2760,2760,2760,0
20230601,160500,15614502125,2760,2760,2760,2760,0
20230601,160400,15614502125,2760,2760,2760,2760,0
20230601,160300,15614502125,2760,2760,2760,2760,0
20230601,160200,15614502125,2760,2760,2760,2760,0
20230601,160100,15614502125,2760,2760,2760,2760,0
20230601,160000,15614502125,2760,2760,2760,2760,0
20230601,155900,15614502125,2760,2760,2760,2760,0
20230601,155800,15614502125,2760,2760,2760,2760,0
20230601,155700,15614502125,2760,2760,2760,2760,0
20230601,155600,15614502125,2760,2760,2760,2760,0
20230601,155500,15614502125,2760,2760,2760,2760,0
20230601,155400,15614502125,2760,2760,2760,2760,0
20230601,155300,15614502125,2760,2760,2760,2760,0
20230601,155200,15614502125,2760,2760,2760,2760,0
20230601,155100,15614502125,2760,2760,2760,2760,0
20230601,155000,15614502125,2760,2760,2760,2760,0
20230601,154900,15614502125,2760,2760,2760,2760,0
20230601,154800,15614502125,2760,2760,2760,2760,0
20230601,154700,15614502125,2760,2760,2760,2760,0
20230601,154600,15614502125,2760,2760,2760,2760,0
20230601,154500,15614502125,2760,2760,2760,2760,0
20230601,154400,15614502125,2760,2760,2760,2760,0
20230601,154300,15614502125,2760,2760,2760,2760,0
20230601,154200,15614502125,2760,2760,2760,2760,0
20230601,154100,15614502125,2760,2760,2760,2760,0
20230601,154000,15614502125,2760,2760,2760,2760,94637
20230601,153900,15614502125,2760,2760,2760,2760,0
20230601,153800,15614502125,2760,2760,2760,2760,0
20230601,153700,15614502125,2760,2760,2760,2760,0
20230601,153600,15614502125,2760,2760,2760,2760,0
20230601,153500,15614502125,2760,2760,2760,2760,0
20230601,153400,15614502125,2760,2760,2760,2760,0
20230601,153300,15614502125,2760,2760,2760,2760,0
20230601,153200,15614502125,2760,2760,2760,2760,0
20230601,153100,15614502125,2760,2760,2760,2760,0
20230601,153000,15614502125,2760,2760,2760,2760,94637
20230601,152900,15353304005,2765,2765,2765,2765,0
20230601,152800,15353304005,2765,2765,2765,2765,0
20230601,152700,15353304005,2765,2765,2765,2765,0
20230601,152600,15353304005,2765,2765,2765,2765,0
20230601,152500,15353304005,2765,2765,2765,2765,0
20230601,152400,15353304005,2765,2765,2765,2765,0
20230601,152300,15353304005,2765,2765,2765,2765,0
20230601,152200,15353304005,2765,2765,2765,2765,0
20230601,152100,15353304005,2765,2765,2765,2765,0
20230601,152000,15353304005,2765,2765,2765,2765,0
20230601,151900,15353304005,2765,2770,2770,2765,5394
20230601,151800,15338375760,2770,2770,2770,2765,5666
20230601,151700,15322706695,2765,2765,2770,2765,6693
20230601,151600,15304194405,2765,2765,2770,2760,4760
20230601,151500,15291038360,2765,2770,2770,2760,12483
20230601,151400,15256550085,2765,2765,2765,2760,21799
20230601,151300,15196307525,2765,2765,2765,2760,3961
20230601,151200,15185362460,2765,2760,2765,2760,14288
20230601,151100,15145910490,2760,2760,2765,2760,8660
20230601,151000,15122001515,2760,2765,2765,2760,4429
20230601,150900,15109774635,2760,2765,2765,2760,5859
20230601,150800,15093601005,2765,2765,2770,2765,5704
20230601,150700,15077829390,2770,2770,2770,2765,7483
20230601,150600,15057136585,2765,2765,2770,2765,2801
20230601,150500,15049391600,2765,2770,2770,2765,5443
20230601,150400,15034341680,2765,2760,2765,2760,6872
20230601,150300,15015353905,2765,2765,2765,2760,1450
20230601,150200,15011350695,2765,2765,2765,2760,6834
20230601,150100,14992455565,2765,2770,2770,2760,2355
20230601,150000,14985948655,2765,2770,2770,2765,10824
20230601,145900,14956012715,2765,2770,2770,2765,6552
20230601,145800,14937893485,2770,2770,2770,2765,6026
20230601,145700,14921227335,2770,2770,2770,2765,1681
20230601,145600,14916570985,2770,2765,2770,2765,2645
20230601,145500,14909256270,2765,2770,2770,2765,8674
20230601,145400,14885265525,2765,2770,2770,2760,7258
20230601,145300,14865204150,2760,2775,2775,2760,23074
20230601,145200,14801396620,2770,2770,2770,2770,7505
20230601,145100,14780607770,2770,2770,2770,2770,1809
20230601,145000,14775596840,2770,2770,2770,2770,1724
20230601,144900,14770821360,2770,2770,2775,2770,2469
20230601,144800,14763981725,2770,2775,2775,2770,2656
20230601,144700,14756624555,2775,2770,2775,2770,2052
20230601,144600,14750940485,2775,2775,2775,2770,2008
20230601,144500,14745377665,2770,2770,2775,2770,8128
20230601,144400,14722862705,2770,2775,2780,2770,5142
20230601,144300,14708594175,2780,2775,2780,2770,6610
20230601,144200,14690279700,2780,2775,2780,2775,504
20230601,144100,14688878590,2775,2780,2780,2775,4187
20230601,144000,14677256845,2775,2775,2780,2775,1992
20230601,143900,14671729030,2775,2775,2780,2770,1535
20230601,143800,14667469605,2775,2775,2780,2775,653
20230601,143700,14665657525,2775,2770,2775,2770,9227
20230601,143600,14640055705,2775,2770,2775,2770,881
20230601,143500,14637615325,2775,2775,2775,2770,1142
20230601,143400,14634448530,2775,2770,2775,2770,969
20230601,143300,14631760915,2770,2775,2775,2770,2444
20230601,143200,14624989040,2770,2765,2770,2765,14567
20230601,143100,14584642515,2765,2765,2770,2765,1302
20230601,143000,14581039675,2770,2765,2770,2765,4554
20230601,142900,14568445120,2765,2765,2765,2765,1403
20230601,142800,14564565825,2760,2770,2770,2760,1326
20230601,142700,14560898450,2765,2765,2770,2760,8368
20230601,142600,14537766445,2765,2770,2770,2765,2008
20230601,142500,14532214315,2770,2770,2770,2765,5203
20230601,142400,14517827215,2765,2765,2770,2765,3033
20230601,142300,14509440960,2765,2770,2770,2765,2562
20230601,142200,14502357005,2770,2765,2770,2765,2511
20230601,142100,14495414075,2765,2765,2770,2765,7018
20230601,142000,14476009255,2765,2765,2765,2765,238
20230601,141900,14475351185,2765,2765,2765,2765,2813
20230601,141800,14467573240,2765,2770,2770,2765,108
20230601,141700,14467274100,2765,2770,2770,2765,3543
20230601,141600,14457474015,2770,2770,2770,2765,3567
20230601,141500,14447611240,2765,2770,2770,2765,2338
20230601,141400,14441144170,2765,2770,2770,2765,2854
20230601,141300,14433251865,2770,2765,2770,2765,1290
20230601,141200,14429678615,2765,2765,2770,2765,783
20230601,141100,14427513600,2765,2765,2770,2760,1330
20230601,141000,14423837050,2765,2760,2770,2760,3891
20230601,140900,14413082195,2760,2765,2765,2760,3606
20230601,140800,14403112625,2765,2765,2765,2760,2418
20230601,140700,14396426875,2760,2765,2770,2760,6414
20230601,140600,14378704555,2765,2765,2765,2765,4001
20230601,140500,14367641790,2770,2765,2770,2765,483
20230601,140400,14366305515,2765,2765,2765,2765,12417
20230601,140300,14331972510,2765,2765,2770,2765,1001
20230601,140200,14329204245,2765,2765,2765,2765,1434
20230601,140100,14325239235,2765,2765,2765,2765,22253
20230601,140000,14263709690,2765,2770,2770,2765,967
20230601,135900,14261032805,2770,2770,2770,2770,2848
20230601,135800,14253143845,2765,2770,2770,2765,507
20230601,135700,14251741315,2775,2770,2775,2770,1678
20230601,135600,14247092260,2770,2770,2770,2770,1214
20230601,135500,14243729480,2765,2770,2770,2765,926
20230601,135400,14241166940,2770,2775,2775,2770,524
20230601,135300,14239715360,2770,2770,2775,2770,3100
20230601,135200,14231127525,2770,2770,2770,2770,7573
20230601,135100,14210150315,2770,2770,2770,2770,4706
20230601,135000,14197114695,2775,2775,2775,2770,451
20230601,134900,14195863455,2770,2770,2775,2770,1698
20230601,134800,14191157180,2770,2770,2775,2770,1029
20230601,134700,14188306840,2770,2775,2775,2770,1513
20230601,134600,14184112340,2775,2775,2775,2770,2461
20230601,134500,14177289120,2770,2770,2770,2770,255
20230601,134400,14176582770,2770,2770,2770,2765,2617
20230601,134300,14169333700,2770,2770,2770,2765,829
20230601,134200,14167037390,2770,2775,2775,2770,5718
20230601,134100,14151195705,2770,2770,2770,2770,886
20230601,134000,14148741485,2775,2775,2775,2775,1
20230601,133900,14148738710,2775,2775,2775,2770,6233
20230601,133800,14131469920,2770,2770,2775,2770,523
20230601,133700,14130021190,2770,2775,2775,2770,454
20230601,133600,14128763605,2770,2765,2770,2765,9374
20230601,133500,14102798215,2770,2765,2770,2765,1025
20230601,133400,14099962085,2765,2770,2770,2765,2005
20230601,133300,14094411630,2765,2775,2775,2765,779
20230601,133200,14092252315,2775,2770,2775,2770,7645
20230601,133100,14071074675,2770,2770,2775,2770,557
20230601,133000,14069531780,2770,2770,2770,2770,1920
20230601,132900,14064213380,2770,2765,2770,2765,1370
20230601,132800,14060419490,2765,2765,2765,2765,508
20230601,132700,14059014870,2765,2770,2770,2765,359
20230601,132600,14058020530,2770,2775,2775,2770,26
20230601,132500,14057948480,2775,2765,2775,2765,1848
20230601,132400,14052828835,2770,2770,2770,2765,450
20230601,132300,14051583555,2770,2770,2770,2765,3102
20230601,132200,14042996875,2770,2775,2775,2770,863
20230601,132100,14040605520,2770,2775,2775,2770,4877
20230601,132000,14027096225,2770,2775,2775,2770,5
20230601,131900,14027082370,2770,2770,2775,2770,1754
20230601,131800,14022217650,2775,2775,2775,2770,3093
20230601,131700,14013635125,2775,2770,2775,2770,2
20230601,131600,14013629580,2770,2770,2775,2770,791
20230601,131500,14011438305,2775,2775,2775,2775,122
20230601,131400,14011099755,2770,2765,2770,2765,1837
20230601,131300,14006012285,2770,2765,2770,2765,1012
20230601,131200,14003213855,2765,2770,2770,2765,2330
20230601,131100,13996767765,2770,2770,2770,2765,1286
20230601,131000,13993205620,2775,2770,2775,2770,3590
20230601,130900,13983260285,2770,2770,2770,2770,400
20230601,130800,13982152285,2775,2775,2775,2775,121
20230601,130700,13981816510,2770,2770,2770,2765,2307
20230601,130600,13975426125,2775,2770,2775,2770,829
20230601,130500,13973129625,2775,2770,2775,2765,2983
20230601,130400,13964872975,2775,2770,2775,2765,4048
20230601,130300,13953652390,2770,2770,2770,2765,624
20230601,130200,13951924885,2770,2770,2770,2765,1549
20230601,130100,13947634185,2770,2770,2770,2770,2953
20230601,130000,13939454375,2770,2770,2770,2765,1956
20230601,125900,13934040255,2770,2770,2770,2765,2028
20230601,125800,13928428390,2765,2770,2770,2765,361
20230601,125700,13927429075,2770,2770,2770,2765,789
20230601,125600,13925244520,2770,2765,2770,2765,6692
20230601,125500,13906719930,2765,2770,2770,2765,1121
20230601,125400,13903616780,2765,2765,2770,2765,3992
20230601,125300,13892575250,2765,2765,2765,2760,9314
20230601,125200,13866837795,2765,2770,2770,2765,20560
20230601,125100,13809987265,2765,2770,2775,2765,3473
20230601,125000,13800371540,2770,2770,2775,2770,6208
20230601,124900,13783175375,2775,2770,2775,2770,2011
20230601,124800,13777603100,2775,2770,2775,2770,3542
20230601,124700,13767787620,2770,2770,2775,2770,11888
20230601,124600,13734857190,2770,2770,2770,2770,834
20230601,124500,13732547010,2770,2775,2775,2770,763
20230601,124400,13730433460,2770,2770,2775,2770,1939
20230601,124300,13725061560,2770,2770,2770,2765,6543
20230601,124200,13706942675,2770,2770,2770,2765,6433
20230601,124100,13689131700,2765,2770,2770,2765,20854
20230601,124000,13631376435,2770,2775,2775,2770,2528
20230601,123900,13624364880,2775,2770,2775,2770,3027
20230601,123800,13615979975,2775,2770,2775,2770,3222
20230601,123700,13607044785,2770,2775,2775,2770,896
20230601,123600,13604561585,2770,2780,2780,2770,21077
20230601,123500,13546093285,2780,2780,2780,2775,4491
20230601,123400,13533624260,2775,2775,2775,2775,2573
20230601,123300,13526484185,2775,2775,2780,2775,712
20230601,123200,13524506900,2775,2775,2780,2775,1615
20230601,123100,13520025230,2775,2775,2780,2775,729
20230601,123000,13518002115,2780,2775,2780,2775,432
20230601,122900,13516802480,2775,2780,2780,2775,12481
20230601,122800,13482148245,2780,2780,2780,2780,17939
20230601,122700,13432277825,2785,2785,2785,2780,60
20230601,122600,13432110895,2785,2780,2785,2780,4016
20230601,122500,13420944025,2780,2785,2790,2780,2441
20230601,122400,13414154230,2780,2790,2790,2780,2510
20230601,122300,13407169200,2785,2785,2790,2785,1700
20230601,122200,13402433725,2785,2790,2790,2785,351
20230601,122100,13401456170,2785,2785,2790,2785,1228
20230601,122000,13398036185,2785,2785,2785,2785,1820
20230601,121900,13392967485,2785,2790,2790,2785,1983
20230601,121800,13387438920,2790,2785,2790,2785,1150
20230601,121700,13384233690,2790,2790,2790,2785,148
20230601,121600,13383820790,2785,2785,2790,2780,1854
20230601,121500,13378657365,2780,2780,2785,2780,8754
20230601,121400,13354316100,2780,2780,2780,2780,10207
20230601,121300,13325940640,2785,2780,2785,2780,2139
20230601,121200,13319993545,2785,2790,2790,2785,1795
20230601,121100,13314994165,2790,2785,2790,2780,1015
20230601,121000,13312165215,2785,2785,2790,2785,4149
20230601,120900,13300609295,2790,2790,2790,2785,1759
20230601,120800,13295701700,2790,2790,2790,2785,846
20230601,120700,13293343880,2785,2785,2790,2780,3882
20230601,120600,13282534980,2790,2790,2790,2785,4745
20230601,120500,13269318545,2790,2790,2790,2785,594
20230601,120400,13267663230,2790,2785,2790,2785,953
20230601,120300,13265007340,2785,2785,2790,2785,94
20230601,120200,13264745545,2785,2785,2790,2785,4039
20230601,120100,13253493325,2785,2790,2790,2785,871
20230601,120000,13251066640,2785,2790,2790,2785,10449
20230601,115900,13221959145,2785,2785,2790,2785,3159
20230601,115800,13213161315,2790,2785,2790,2785,772
20230601,115700,13211010750,2785,2790,2790,2785,4936
20230601,115600,13197239710,2790,2795,2795,2790,2211
20230601,115500,13191070970,2795,2795,2795,2795,4008
20230601,115400,13179868610,2795,2795,2795,2790,980
20230601,115300,13177129850,2795,2795,2795,2790,408
20230601,115200,13175991375,2795,2795,2795,2790,21
20230601,115100,13175932685,2790,2795,2795,2790,1713
20230601,115000,13171147370,2795,2790,2795,2790,846
20230601,114900,13168782990,2790,2790,2795,2790,1876
20230601,114800,13163545950,2795,2795,2795,2790,1767
20230601,114700,13158608540,2795,2800,2800,2790,16863
20230601,114600,13111510130,2795,2795,2800,2795,793
20230601,114500,13109293590,2795,2800,2800,2795,750
20230601,114400,13107195585,2800,2795,2800,2795,3480
20230601,114300,13097457095,2795,2790,2800,2790,1653
20230601,114200,13092833150,2790,2800,2800,2790,8080
20230601,114100,13070261285,2800,2795,2800,2795,1721
20230601,114000,13065444645,2800,2795,2800,2795,451
20230601,113900,13064182095,2795,2795,2800,2795,2070
20230601,113800,13058396300,2790,2795,2795,2790,1674
20230601,113700,13053720840,2795,2790,2795,2790,1261
20230601,113600,13050201770,2790,2790,2795,2790,2368
20230601,113500,13043584075,2795,2790,2795,2790,914
20230601,113400,13041033220,2790,2790,2795,2790,4873
20230601,113300,13027418340,2795,2795,2795,2790,603
20230601,113200,13025733075,2795,2800,2800,2790,2405
20230601,113100,13019011280,2800,2800,2800,2795,1801
20230601,113000,13013976470,2800,2795,2800,2795,9021
20230601,112900,12988762750,2795,2800,2800,2795,1113
20230601,112800,12985650820,2800,2800,2800,2795,866
20230601,112700,12983226895,2795,2795,2795,2795,5023
20230601,112600,12969187610,2795,2795,2795,2790,1869
20230601,112500,12963972980,2795,2795,2795,2795,5067
20230601,112400,12949810715,2795,2795,2795,2790,2318
20230601,112300,12943342590,2790,2795,2795,2790,2058
20230601,112200,12937594105,2795,2790,2795,2790,554
20230601,112100,12936048380,2795,2795,2795,2790,176
20230601,112000,12935556475,2795,2795,2795,2790,988
20230601,111900,12932796120,2795,2795,2795,2790,2394
20230601,111800,12926116215,2790,2795,2795,2790,8495
20230601,111700,12902406450,2795,2790,2795,2790,12465
20230601,111600,12867614075,2790,2785,2790,2785,9018
20230601,111500,12842498605,2785,2780,2785,2780,1160
20230601,111400,12839271735,2785,2780,2785,2780,3670
20230601,111300,12829069125,2780,2780,2780,2775,2855
20230601,111200,12821132250,2780,2775,2780,2775,1695
20230601,111100,12816422925,2780,2780,2785,2780,1309
20230601,111000,12812783860,2785,2780,2785,2775,1748
20230601,110900,12807918755,2780,2785,2785,2780,6000
20230601,110800,12791238715,2785,2780,2785,2780,693
20230601,110700,12789311185,2780,2785,2785,2775,3889
20230601,110600,12778508645,2780,2780,2785,2780,2570
20230601,110500,12771360450,2780,2780,2785,2780,10353
20230601,110400,12742579055,2785,2780,2785,2780,1192
20230601,110300,12739264795,2780,2780,2785,2780,1322
20230601,110200,12735585990,2780,2785,2785,2780,8687
20230601,110100,12711435855,2780,2780,2785,2780,498
20230601,110000,12710049935,2780,2785,2785,2780,5675
20230601,105900,12694251130,2790,2785,2790,2785,1728
20230601,105800,12689434880,2785,2785,2790,2785,6413
20230601,105700,12671574665,2785,2785,2790,2785,430
20230601,105600,12670376965,2785,2785,2790,2785,2559
20230601,105500,12663243920,2785,2785,2790,2785,1756
20230601,105400,12658353225,2790,2790,2790,2785,470
20230601,105300,12657042100,2790,2790,2795,2790,3857
20230601,105200,12646275470,2795,2790,2795,2790,2561
20230601,105100,12639117485,2795,2790,2795,2790,3824
20230601,105000,12628440395,2790,2785,2790,2785,464
20230601,104900,12627145910,2795,2780,2795,2780,2981
20230601,104800,12618832015,2780,2785,2785,2780,10528
20230601,104700,12589563295,2790,2790,2790,2780,5338
20230601,104600,12574701260,2785,2790,2790,2785,2127
20230601,104500,12568774205,2785,2790,2790,2785,2274
20230601,104400,12562437255,2790,2790,2790,2785,2863
20230601,104300,12554453735,2790,2785,2790,2785,683
20230601,104200,12552551335,2785,2785,2790,2785,3766
20230601,104100,12542062110,2790,2790,2790,2785,3205
20230601,104000,12533122085,2790,2785,2790,2785,3098
20230601,103900,12524479705,2790,2790,2790,2785,2088
20230601,103800,12518661255,2790,2785,2790,2785,3109
20230601,103700,12509998770,2785,2790,2790,2785,8403
20230601,103600,12486560045,2795,2795,2800,2795,3827
20230601,103500,12475863565,2795,2795,2795,2790,7948
20230601,103400,12453654905,2795,2800,2805,2795,14272
20230601,103300,12413723055,2800,2805,2810,2800,20161
20230601,103200,12357193515,2800,2790,2805,2790,67824
20230601,103100,12167183335,2795,2790,2795,2785,20275
20230601,103000,12110593285,2785,2780,2790,2780,9475
20230601,102900,12084239170,2780,2780,2780,2775,5573
20230601,102800,12068764565,2785,2780,2785,2780,9514
20230601,102700,12042283870,2780,2775,2780,2775,3361
20230601,102600,12032946850,2780,2780,2780,2775,1072
20230601,102500,12029966875,2780,2775,2780,2775,3237
20230601,102400,12020979120,2775,2770,2775,2770,1104
20230601,102300,12017918110,2770,2770,2770,2770,2409
20230601,102200,12011245180,2770,2770,2770,2765,2979
20230601,102100,12002999715,2765,2765,2770,2765,9683
20230601,102000,11976191485,2765,2765,2770,2765,6736
20230601,101900,11957563305,2770,2765,2770,2760,26838
20230601,101800,11883368515,2765,2770,2770,2765,9816
20230601,101700,11856227145,2770,2775,2775,2765,39081
20230601,101600,11748049165,2775,2775,2775,2770,4800
20230601,101500,11734729515,2775,2770,2775,2770,2853
20230601,101400,11726825925,2770,2770,2775,2770,13336
20230601,101300,11689872080,2770,2775,2775,2770,9397
20230601,101200,11663801980,2775,2775,2775,2775,3382
20230601,101100,11654416930,2775,2780,2780,2770,12767
20230601,101000,11618981850,2780,2780,2780,2775,3814
20230601,100900,11608395880,2780,2785,2785,2780,8419
20230601,100800,11584987650,2785,2785,2785,2780,1972
20230601,100700,11579504380,2785,2785,2785,2780,1378
20230601,100600,11575667900,2780,2780,2785,2780,9710
20230601,100500,11548671595,2780,2785,2785,2780,10950
20230601,100400,11518198075,2785,2785,2785,2780,3389
20230601,100300,11508762715,2780,2780,2785,2780,3191
20230601,100200,11499891100,2775,2780,2780,2775,1679
20230601,100100,11495231595,2780,2775,2780,2775,1939
20230601,100000,11489845595,2780,2780,2785,2780,11955
20230601,095900,11456608580,2780,2780,2785,2775,2049
20230601,095800,11450912350,2780,2785,2785,2780,20459
20230601,095700,11394014630,2785,2785,2790,2780,8072
20230601,095600,11371533885,2785,2780,2790,2780,5203
20230601,095500,11357043595,2780,2785,2785,2780,4183
20230601,095400,11345404045,2790,2790,2795,2785,5904
20230601,095300,11328928065,2790,2790,2795,2785,5549
20230601,095200,11313446505,2790,2780,2790,2780,10751
20230601,095100,11283498660,2780,2785,2785,2775,4072
20230601,095000,11272177715,2785,2770,2785,2770,19385
20230601,094900,11218303830,2775,2770,2775,2770,10467
20230601,094800,11189281305,2770,2770,2775,2765,29001
20230601,094700,11109009455,2775,2775,2775,2765,47142
20230601,094600,10978403065,2775,2780,2780,2770,21463
20230601,094500,10918846210,2780,2780,2785,2775,55450
20230601,094400,10764734815,2785,2785,2790,2780,12295
20230601,094300,10730501765,2785,2785,2790,2785,6677
20230601,094200,10711897990,2785,2785,2790,2785,8654
20230601,094100,10687796515,2785,2785,2790,2785,10699
20230601,094000,10657992235,2785,2790,2790,2785,18365
20230601,093900,10606792265,2790,2790,2790,2785,53357
20230601,093800,10458052805,2795,2795,2800,2790,8611
20230601,093700,10433985830,2800,2800,2800,2795,10376
20230601,093600,10404978545,2800,2800,2800,2800,5334
20230601,093500,10390043345,2795,2800,2800,2790,15190
20230601,093400,10347595765,2795,2800,2805,2795,17110
20230601,093300,10299735960,2800,2805,2805,2795,11863
20230601,093200,10266493570,2805,2810,2815,2800,34480
20230601,093100,10169672160,2815,2795,2815,2795,27120
20230601,093000,10093562520,2800,2785,2800,2785,29138
20230601,092900,10012248150,2790,2790,2790,2785,20356
20230601,092800,9955527255,2790,2795,2795,2785,20379
20230601,092700,9898653770,2790,2805,2805,2790,15311
20230601,092600,9855788780,2810,2810,2810,2805,20084
20230601,092500,9799415380,2810,2805,2810,2800,25322
20230601,092400,9728374400,2805,2795,2805,2790,30983
20230601,092300,9641701290,2795,2790,2795,2785,32277
20230601,092200,9551615945,2790,2780,2790,2780,33289
20230601,092100,9458938490,2780,2800,2805,2780,194042
20230601,092000,8917471135,2805,2805,2810,2800,41795
20230601,091900,8800258835,2810,2815,2820,2810,78514
20230601,091800,8579427570,2815,2810,2820,2805,36390
20230601,091700,8477172665,2810,2820,2820,2800,167134
20230601,091600,8008013325,2820,2830,2835,2820,143280
20230601,091500,7603022975,2835,2840,2845,2835,69838
20230601,091400,7404921260,2835,2840,2850,2835,47612
20230601,091300,7269674910,2840,2855,2855,2840,86248
20230601,091200,7024389505,2850,2850,2870,2850,103073
20230601,091100,6729466865,2855,2845,2855,2840,95534
20230601,091000,6457091890,2850,2840,2855,2840,65615
20230601,090900,6270175645,2845,2835,2845,2835,70318
20230601,090800,6070546125,2840,2850,2850,2835,67469
20230601,090700,5878728535,2855,2860,2860,2850,53218
20230601,090600,5726804735,2855,2840,2860,2830,159738
20230601,090500,5272314105,2835,2855,2855,2835,169751
20230601,090400,4789797300,2855,2865,2870,2850,126003
20230601,090300,4429570960,2860,2895,2900,2855,229229
20230601,090200,3770417280,2895,2880,2900,2865,412265
20230601,090100,2580174880,2875,2855,2880,2845,302060
20230601,090000,1717127385,2865,2890,2895,2855,595952