44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 234000 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 94637 |
| 3 | 20230601 | 233900 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 4 | 20230601 | 233800 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 5 | 20230601 | 233700 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 6 | 20230601 | 233600 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 7 | 20230601 | 233500 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 8 | 20230601 | 233400 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 9 | 20230601 | 233300 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 10 | 20230601 | 233200 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 11 | 20230601 | 233100 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 12 | 20230601 | 233000 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 13 | 20230601 | 232900 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 14 | 20230601 | 232800 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 15 | 20230601 | 232700 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 16 | 20230601 | 232600 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 17 | 20230601 | 232500 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 18 | 20230601 | 232400 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 19 | 20230601 | 232300 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 20 | 20230601 | 232200 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 21 | 20230601 | 232100 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 22 | 20230601 | 232000 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 23 | 20230601 | 231900 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 24 | 20230601 | 231800 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 25 | 20230601 | 231700 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 26 | 20230601 | 231600 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 27 | 20230601 | 231500 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 28 | 20230601 | 231400 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 29 | 20230601 | 231300 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 30 | 20230601 | 231200 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 31 | 20230601 | 231100 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 32 | 20230601 | 231000 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 94637 |
| 33 | 20230601 | 230900 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 34 | 20230601 | 230800 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 35 | 20230601 | 230700 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 36 | 20230601 | 230600 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 37 | 20230601 | 230500 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 38 | 20230601 | 230400 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 39 | 20230601 | 230300 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 40 | 20230601 | 230200 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 41 | 20230601 | 230100 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 42 | 20230601 | 230000 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 43 | 20230601 | 225900 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 44 | 20230601 | 225800 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 45 | 20230601 | 225700 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 46 | 20230601 | 225600 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 47 | 20230601 | 225500 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 48 | 20230601 | 225400 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 49 | 20230601 | 225300 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 50 | 20230601 | 225200 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 51 | 20230601 | 225100 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 52 | 20230601 | 225000 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 53 | 20230601 | 224900 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 54 | 20230601 | 224800 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 55 | 20230601 | 224700 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 56 | 20230601 | 224600 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 57 | 20230601 | 224500 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 58 | 20230601 | 224400 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 59 | 20230601 | 224300 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 60 | 20230601 | 224200 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 61 | 20230601 | 224100 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 62 | 20230601 | 224000 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 94637 |
| 63 | 20230601 | 223900 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 64 | 20230601 | 223800 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 65 | 20230601 | 223700 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 66 | 20230601 | 223600 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 67 | 20230601 | 223500 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 68 | 20230601 | 223400 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 69 | 20230601 | 223300 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 70 | 20230601 | 223200 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 71 | 20230601 | 223100 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 72 | 20230601 | 223000 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 73 | 20230601 | 222900 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 74 | 20230601 | 222800 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 75 | 20230601 | 222700 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 76 | 20230601 | 222600 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 77 | 20230601 | 222500 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 78 | 20230601 | 222400 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 79 | 20230601 | 222300 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 80 | 20230601 | 222200 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 81 | 20230601 | 222100 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 82 | 20230601 | 222000 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 83 | 20230601 | 221900 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 84 | 20230601 | 221800 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 85 | 20230601 | 221700 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 86 | 20230601 | 221600 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 87 | 20230601 | 221500 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 88 | 20230601 | 221400 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 89 | 20230601 | 221300 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 90 | 20230601 | 221200 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 91 | 20230601 | 221100 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 92 | 20230601 | 221000 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 94637 |
| 93 | 20230601 | 220900 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 94 | 20230601 | 220800 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 95 | 20230601 | 220700 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 96 | 20230601 | 220600 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 97 | 20230601 | 220500 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 98 | 20230601 | 220400 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 99 | 20230601 | 220300 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 100 | 20230601 | 220200 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 101 | 20230601 | 220100 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 102 | 20230601 | 220000 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 103 | 20230601 | 215900 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 104 | 20230601 | 215800 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 105 | 20230601 | 215700 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 106 | 20230601 | 215600 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 107 | 20230601 | 215500 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 108 | 20230601 | 215400 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 109 | 20230601 | 215300 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 110 | 20230601 | 215200 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 111 | 20230601 | 215100 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 112 | 20230601 | 215000 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 113 | 20230601 | 214900 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 114 | 20230601 | 214800 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 115 | 20230601 | 214700 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 116 | 20230601 | 214600 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 117 | 20230601 | 214500 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 118 | 20230601 | 214400 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 119 | 20230601 | 214300 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 120 | 20230601 | 214200 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 121 | 20230601 | 214100 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 122 | 20230601 | 214000 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 94637 |
| 123 | 20230601 | 213900 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 124 | 20230601 | 213800 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 125 | 20230601 | 213700 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 126 | 20230601 | 213600 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 127 | 20230601 | 213500 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 128 | 20230601 | 213400 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 129 | 20230601 | 213300 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 130 | 20230601 | 213200 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 131 | 20230601 | 213100 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 132 | 20230601 | 213000 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 133 | 20230601 | 212900 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 134 | 20230601 | 212800 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 135 | 20230601 | 212700 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 136 | 20230601 | 212600 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 137 | 20230601 | 212500 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 138 | 20230601 | 212400 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 139 | 20230601 | 212300 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 140 | 20230601 | 212200 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 141 | 20230601 | 212100 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 142 | 20230601 | 212000 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 143 | 20230601 | 211900 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 144 | 20230601 | 211800 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 145 | 20230601 | 211700 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 146 | 20230601 | 211600 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 147 | 20230601 | 211500 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 148 | 20230601 | 211400 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 149 | 20230601 | 211300 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 150 | 20230601 | 211200 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 151 | 20230601 | 211100 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 152 | 20230601 | 211000 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 94637 |
| 153 | 20230601 | 210900 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 154 | 20230601 | 210800 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 155 | 20230601 | 210700 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 156 | 20230601 | 210600 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 157 | 20230601 | 210500 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 158 | 20230601 | 210400 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 159 | 20230601 | 210300 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 160 | 20230601 | 210200 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 161 | 20230601 | 210100 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 162 | 20230601 | 210000 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 163 | 20230601 | 205900 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 164 | 20230601 | 205800 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 165 | 20230601 | 205700 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 166 | 20230601 | 205600 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 167 | 20230601 | 205500 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 168 | 20230601 | 205400 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 169 | 20230601 | 205300 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 170 | 20230601 | 205200 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 171 | 20230601 | 205100 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 172 | 20230601 | 205000 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 173 | 20230601 | 204900 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 174 | 20230601 | 204800 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 175 | 20230601 | 204700 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 176 | 20230601 | 204600 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 177 | 20230601 | 204500 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 178 | 20230601 | 204400 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 179 | 20230601 | 204300 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 180 | 20230601 | 204200 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 181 | 20230601 | 204100 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 182 | 20230601 | 204000 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 94637 |
| 183 | 20230601 | 203900 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 184 | 20230601 | 203800 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 185 | 20230601 | 203700 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 186 | 20230601 | 203600 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 187 | 20230601 | 203500 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 188 | 20230601 | 203400 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 189 | 20230601 | 203300 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 190 | 20230601 | 203200 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 191 | 20230601 | 203100 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 192 | 20230601 | 203000 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 193 | 20230601 | 202900 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 194 | 20230601 | 202800 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 195 | 20230601 | 202700 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 196 | 20230601 | 202600 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 197 | 20230601 | 202500 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 198 | 20230601 | 202400 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 199 | 20230601 | 202300 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 200 | 20230601 | 202200 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 201 | 20230601 | 202100 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 202 | 20230601 | 202000 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 203 | 20230601 | 201900 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 204 | 20230601 | 201800 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 205 | 20230601 | 201700 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 206 | 20230601 | 201600 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 207 | 20230601 | 201500 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 208 | 20230601 | 201400 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 209 | 20230601 | 201300 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 210 | 20230601 | 201200 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 211 | 20230601 | 201100 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 212 | 20230601 | 201000 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 94637 |
| 213 | 20230601 | 200900 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 214 | 20230601 | 200800 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 215 | 20230601 | 200700 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 216 | 20230601 | 200600 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 217 | 20230601 | 200500 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 218 | 20230601 | 200400 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 219 | 20230601 | 200300 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 220 | 20230601 | 200200 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 221 | 20230601 | 200100 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 222 | 20230601 | 200000 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 223 | 20230601 | 195900 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 224 | 20230601 | 195800 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 225 | 20230601 | 195700 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 226 | 20230601 | 195600 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 227 | 20230601 | 195500 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 228 | 20230601 | 195400 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 229 | 20230601 | 195300 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 230 | 20230601 | 195200 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 231 | 20230601 | 195100 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 232 | 20230601 | 195000 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 233 | 20230601 | 194900 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 234 | 20230601 | 194800 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 235 | 20230601 | 194700 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 236 | 20230601 | 194600 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 237 | 20230601 | 194500 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 238 | 20230601 | 194400 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 239 | 20230601 | 194300 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 240 | 20230601 | 194200 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 241 | 20230601 | 194100 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 242 | 20230601 | 194000 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 94637 |
| 243 | 20230601 | 193900 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 244 | 20230601 | 193800 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 245 | 20230601 | 193700 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 246 | 20230601 | 193600 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 247 | 20230601 | 193500 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 248 | 20230601 | 193400 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 249 | 20230601 | 193300 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 250 | 20230601 | 193200 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 251 | 20230601 | 193100 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 252 | 20230601 | 193000 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 253 | 20230601 | 192900 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 254 | 20230601 | 192800 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 255 | 20230601 | 192700 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 256 | 20230601 | 192600 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 257 | 20230601 | 192500 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 258 | 20230601 | 192400 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 259 | 20230601 | 192300 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 260 | 20230601 | 192200 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 261 | 20230601 | 192100 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 262 | 20230601 | 192000 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 263 | 20230601 | 191900 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 264 | 20230601 | 191800 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 265 | 20230601 | 191700 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 266 | 20230601 | 191600 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 267 | 20230601 | 191500 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 268 | 20230601 | 191400 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 269 | 20230601 | 191300 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 270 | 20230601 | 191200 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 271 | 20230601 | 191100 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 272 | 20230601 | 191000 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 94637 |
| 273 | 20230601 | 190900 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 274 | 20230601 | 190800 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 275 | 20230601 | 190700 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 276 | 20230601 | 190600 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 277 | 20230601 | 190500 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 278 | 20230601 | 190400 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 279 | 20230601 | 190300 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 280 | 20230601 | 190200 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 281 | 20230601 | 190100 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 282 | 20230601 | 190000 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 283 | 20230601 | 185900 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 284 | 20230601 | 185800 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 285 | 20230601 | 185700 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 286 | 20230601 | 185600 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 287 | 20230601 | 185500 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 288 | 20230601 | 185400 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 289 | 20230601 | 185300 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 290 | 20230601 | 185200 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 291 | 20230601 | 185100 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 292 | 20230601 | 185000 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 293 | 20230601 | 184900 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 294 | 20230601 | 184800 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 295 | 20230601 | 184700 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 296 | 20230601 | 184600 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 297 | 20230601 | 184500 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 298 | 20230601 | 184400 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 299 | 20230601 | 184300 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 300 | 20230601 | 184200 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 301 | 20230601 | 184100 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 302 | 20230601 | 184000 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 94637 |
| 303 | 20230601 | 183900 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 304 | 20230601 | 183800 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 305 | 20230601 | 183700 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 306 | 20230601 | 183600 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 307 | 20230601 | 183500 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 308 | 20230601 | 183400 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 309 | 20230601 | 183300 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 310 | 20230601 | 183200 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 311 | 20230601 | 183100 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 312 | 20230601 | 183000 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 313 | 20230601 | 182900 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 314 | 20230601 | 182800 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 315 | 20230601 | 182700 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 316 | 20230601 | 182600 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 317 | 20230601 | 182500 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 318 | 20230601 | 182400 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 319 | 20230601 | 182300 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 320 | 20230601 | 182200 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 321 | 20230601 | 182100 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 322 | 20230601 | 182000 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 323 | 20230601 | 181900 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 324 | 20230601 | 181800 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 325 | 20230601 | 181700 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 326 | 20230601 | 181600 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 327 | 20230601 | 181500 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 328 | 20230601 | 181400 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 329 | 20230601 | 181300 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 330 | 20230601 | 181200 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 331 | 20230601 | 181100 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 332 | 20230601 | 181000 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 94637 |
| 333 | 20230601 | 180900 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 334 | 20230601 | 180800 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 335 | 20230601 | 180700 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 336 | 20230601 | 180600 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 337 | 20230601 | 180500 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 338 | 20230601 | 180400 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 339 | 20230601 | 180300 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 340 | 20230601 | 180200 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 341 | 20230601 | 180100 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 342 | 20230601 | 180000 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 343 | 20230601 | 175900 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 344 | 20230601 | 175800 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 345 | 20230601 | 175700 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 346 | 20230601 | 175600 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 347 | 20230601 | 175500 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 348 | 20230601 | 175400 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 349 | 20230601 | 175300 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 350 | 20230601 | 175200 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 351 | 20230601 | 175100 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 352 | 20230601 | 175000 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 353 | 20230601 | 174900 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 354 | 20230601 | 174800 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 355 | 20230601 | 174700 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 356 | 20230601 | 174600 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 357 | 20230601 | 174500 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 358 | 20230601 | 174400 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 359 | 20230601 | 174300 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 360 | 20230601 | 174200 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 361 | 20230601 | 174100 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 362 | 20230601 | 174000 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 94637 |
| 363 | 20230601 | 173900 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 364 | 20230601 | 173800 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 365 | 20230601 | 173700 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 366 | 20230601 | 173600 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 367 | 20230601 | 173500 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 368 | 20230601 | 173400 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 369 | 20230601 | 173300 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 370 | 20230601 | 173200 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 371 | 20230601 | 173100 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 372 | 20230601 | 173000 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 373 | 20230601 | 172900 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 374 | 20230601 | 172800 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 375 | 20230601 | 172700 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 376 | 20230601 | 172600 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 377 | 20230601 | 172500 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 378 | 20230601 | 172400 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 379 | 20230601 | 172300 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 380 | 20230601 | 172200 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 381 | 20230601 | 172100 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 382 | 20230601 | 172000 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 383 | 20230601 | 171900 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 384 | 20230601 | 171800 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 385 | 20230601 | 171700 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 386 | 20230601 | 171600 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 387 | 20230601 | 171500 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 388 | 20230601 | 171400 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 389 | 20230601 | 171300 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 390 | 20230601 | 171200 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 391 | 20230601 | 171100 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 392 | 20230601 | 171000 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 94637 |
| 393 | 20230601 | 170900 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 394 | 20230601 | 170800 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 395 | 20230601 | 170700 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 396 | 20230601 | 170600 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 397 | 20230601 | 170500 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 398 | 20230601 | 170400 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 399 | 20230601 | 170300 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 400 | 20230601 | 170200 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 401 | 20230601 | 170100 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 402 | 20230601 | 170000 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 403 | 20230601 | 165900 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 404 | 20230601 | 165800 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 405 | 20230601 | 165700 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 406 | 20230601 | 165600 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 407 | 20230601 | 165500 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 408 | 20230601 | 165400 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 409 | 20230601 | 165300 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 410 | 20230601 | 165200 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 411 | 20230601 | 165100 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 412 | 20230601 | 165000 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 413 | 20230601 | 164900 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 414 | 20230601 | 164800 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 415 | 20230601 | 164700 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 416 | 20230601 | 164600 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 417 | 20230601 | 164500 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 418 | 20230601 | 164400 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 419 | 20230601 | 164300 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 420 | 20230601 | 164200 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 421 | 20230601 | 164100 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 422 | 20230601 | 164000 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 94637 |
| 423 | 20230601 | 163900 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 424 | 20230601 | 163800 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 425 | 20230601 | 163700 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 426 | 20230601 | 163600 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 427 | 20230601 | 163500 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 428 | 20230601 | 163400 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 429 | 20230601 | 163300 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 430 | 20230601 | 163200 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 431 | 20230601 | 163100 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 432 | 20230601 | 163000 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 433 | 20230601 | 162900 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 434 | 20230601 | 162800 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 435 | 20230601 | 162700 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 436 | 20230601 | 162600 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 437 | 20230601 | 162500 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 438 | 20230601 | 162400 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 439 | 20230601 | 162300 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 440 | 20230601 | 162200 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 441 | 20230601 | 162100 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 442 | 20230601 | 162000 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 443 | 20230601 | 161900 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 444 | 20230601 | 161800 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 445 | 20230601 | 161700 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 446 | 20230601 | 161600 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 447 | 20230601 | 161500 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 448 | 20230601 | 161400 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 449 | 20230601 | 161300 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 450 | 20230601 | 161200 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 451 | 20230601 | 161100 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 452 | 20230601 | 161000 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 94637 |
| 453 | 20230601 | 160900 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 454 | 20230601 | 160800 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 455 | 20230601 | 160700 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 456 | 20230601 | 160600 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 457 | 20230601 | 160500 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 458 | 20230601 | 160400 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 459 | 20230601 | 160300 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 460 | 20230601 | 160200 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 461 | 20230601 | 160100 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 462 | 20230601 | 160000 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 463 | 20230601 | 155900 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 464 | 20230601 | 155800 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 465 | 20230601 | 155700 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 466 | 20230601 | 155600 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 467 | 20230601 | 155500 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 468 | 20230601 | 155400 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 469 | 20230601 | 155300 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 470 | 20230601 | 155200 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 471 | 20230601 | 155100 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 472 | 20230601 | 155000 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 473 | 20230601 | 154900 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 474 | 20230601 | 154800 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 475 | 20230601 | 154700 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 476 | 20230601 | 154600 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 477 | 20230601 | 154500 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 478 | 20230601 | 154400 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 479 | 20230601 | 154300 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 480 | 20230601 | 154200 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 481 | 20230601 | 154100 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 482 | 20230601 | 154000 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 94637 |
| 483 | 20230601 | 153900 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 484 | 20230601 | 153800 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 485 | 20230601 | 153700 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 486 | 20230601 | 153600 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 487 | 20230601 | 153500 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 488 | 20230601 | 153400 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 489 | 20230601 | 153300 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 490 | 20230601 | 153200 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 491 | 20230601 | 153100 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 492 | 20230601 | 153000 | 15614502125 | 2760 | 2760 | 2760 | 2760 | 94637 |
| 493 | 20230601 | 152900 | 15353304005 | 2765 | 2765 | 2765 | 2765 | 0 |
| 494 | 20230601 | 152800 | 15353304005 | 2765 | 2765 | 2765 | 2765 | 0 |
| 495 | 20230601 | 152700 | 15353304005 | 2765 | 2765 | 2765 | 2765 | 0 |
| 496 | 20230601 | 152600 | 15353304005 | 2765 | 2765 | 2765 | 2765 | 0 |
| 497 | 20230601 | 152500 | 15353304005 | 2765 | 2765 | 2765 | 2765 | 0 |
| 498 | 20230601 | 152400 | 15353304005 | 2765 | 2765 | 2765 | 2765 | 0 |
| 499 | 20230601 | 152300 | 15353304005 | 2765 | 2765 | 2765 | 2765 | 0 |
| 500 | 20230601 | 152200 | 15353304005 | 2765 | 2765 | 2765 | 2765 | 0 |
| 501 | 20230601 | 152100 | 15353304005 | 2765 | 2765 | 2765 | 2765 | 0 |
| 502 | 20230601 | 152000 | 15353304005 | 2765 | 2765 | 2765 | 2765 | 0 |
| 503 | 20230601 | 151900 | 15353304005 | 2765 | 2770 | 2770 | 2765 | 5394 |
| 504 | 20230601 | 151800 | 15338375760 | 2770 | 2770 | 2770 | 2765 | 5666 |
| 505 | 20230601 | 151700 | 15322706695 | 2765 | 2765 | 2770 | 2765 | 6693 |
| 506 | 20230601 | 151600 | 15304194405 | 2765 | 2765 | 2770 | 2760 | 4760 |
| 507 | 20230601 | 151500 | 15291038360 | 2765 | 2770 | 2770 | 2760 | 12483 |
| 508 | 20230601 | 151400 | 15256550085 | 2765 | 2765 | 2765 | 2760 | 21799 |
| 509 | 20230601 | 151300 | 15196307525 | 2765 | 2765 | 2765 | 2760 | 3961 |
| 510 | 20230601 | 151200 | 15185362460 | 2765 | 2760 | 2765 | 2760 | 14288 |
| 511 | 20230601 | 151100 | 15145910490 | 2760 | 2760 | 2765 | 2760 | 8660 |
| 512 | 20230601 | 151000 | 15122001515 | 2760 | 2765 | 2765 | 2760 | 4429 |
| 513 | 20230601 | 150900 | 15109774635 | 2760 | 2765 | 2765 | 2760 | 5859 |
| 514 | 20230601 | 150800 | 15093601005 | 2765 | 2765 | 2770 | 2765 | 5704 |
| 515 | 20230601 | 150700 | 15077829390 | 2770 | 2770 | 2770 | 2765 | 7483 |
| 516 | 20230601 | 150600 | 15057136585 | 2765 | 2765 | 2770 | 2765 | 2801 |
| 517 | 20230601 | 150500 | 15049391600 | 2765 | 2770 | 2770 | 2765 | 5443 |
| 518 | 20230601 | 150400 | 15034341680 | 2765 | 2760 | 2765 | 2760 | 6872 |
| 519 | 20230601 | 150300 | 15015353905 | 2765 | 2765 | 2765 | 2760 | 1450 |
| 520 | 20230601 | 150200 | 15011350695 | 2765 | 2765 | 2765 | 2760 | 6834 |
| 521 | 20230601 | 150100 | 14992455565 | 2765 | 2770 | 2770 | 2760 | 2355 |
| 522 | 20230601 | 150000 | 14985948655 | 2765 | 2770 | 2770 | 2765 | 10824 |
| 523 | 20230601 | 145900 | 14956012715 | 2765 | 2770 | 2770 | 2765 | 6552 |
| 524 | 20230601 | 145800 | 14937893485 | 2770 | 2770 | 2770 | 2765 | 6026 |
| 525 | 20230601 | 145700 | 14921227335 | 2770 | 2770 | 2770 | 2765 | 1681 |
| 526 | 20230601 | 145600 | 14916570985 | 2770 | 2765 | 2770 | 2765 | 2645 |
| 527 | 20230601 | 145500 | 14909256270 | 2765 | 2770 | 2770 | 2765 | 8674 |
| 528 | 20230601 | 145400 | 14885265525 | 2765 | 2770 | 2770 | 2760 | 7258 |
| 529 | 20230601 | 145300 | 14865204150 | 2760 | 2775 | 2775 | 2760 | 23074 |
| 530 | 20230601 | 145200 | 14801396620 | 2770 | 2770 | 2770 | 2770 | 7505 |
| 531 | 20230601 | 145100 | 14780607770 | 2770 | 2770 | 2770 | 2770 | 1809 |
| 532 | 20230601 | 145000 | 14775596840 | 2770 | 2770 | 2770 | 2770 | 1724 |
| 533 | 20230601 | 144900 | 14770821360 | 2770 | 2770 | 2775 | 2770 | 2469 |
| 534 | 20230601 | 144800 | 14763981725 | 2770 | 2775 | 2775 | 2770 | 2656 |
| 535 | 20230601 | 144700 | 14756624555 | 2775 | 2770 | 2775 | 2770 | 2052 |
| 536 | 20230601 | 144600 | 14750940485 | 2775 | 2775 | 2775 | 2770 | 2008 |
| 537 | 20230601 | 144500 | 14745377665 | 2770 | 2770 | 2775 | 2770 | 8128 |
| 538 | 20230601 | 144400 | 14722862705 | 2770 | 2775 | 2780 | 2770 | 5142 |
| 539 | 20230601 | 144300 | 14708594175 | 2780 | 2775 | 2780 | 2770 | 6610 |
| 540 | 20230601 | 144200 | 14690279700 | 2780 | 2775 | 2780 | 2775 | 504 |
| 541 | 20230601 | 144100 | 14688878590 | 2775 | 2780 | 2780 | 2775 | 4187 |
| 542 | 20230601 | 144000 | 14677256845 | 2775 | 2775 | 2780 | 2775 | 1992 |
| 543 | 20230601 | 143900 | 14671729030 | 2775 | 2775 | 2780 | 2770 | 1535 |
| 544 | 20230601 | 143800 | 14667469605 | 2775 | 2775 | 2780 | 2775 | 653 |
| 545 | 20230601 | 143700 | 14665657525 | 2775 | 2770 | 2775 | 2770 | 9227 |
| 546 | 20230601 | 143600 | 14640055705 | 2775 | 2770 | 2775 | 2770 | 881 |
| 547 | 20230601 | 143500 | 14637615325 | 2775 | 2775 | 2775 | 2770 | 1142 |
| 548 | 20230601 | 143400 | 14634448530 | 2775 | 2770 | 2775 | 2770 | 969 |
| 549 | 20230601 | 143300 | 14631760915 | 2770 | 2775 | 2775 | 2770 | 2444 |
| 550 | 20230601 | 143200 | 14624989040 | 2770 | 2765 | 2770 | 2765 | 14567 |
| 551 | 20230601 | 143100 | 14584642515 | 2765 | 2765 | 2770 | 2765 | 1302 |
| 552 | 20230601 | 143000 | 14581039675 | 2770 | 2765 | 2770 | 2765 | 4554 |
| 553 | 20230601 | 142900 | 14568445120 | 2765 | 2765 | 2765 | 2765 | 1403 |
| 554 | 20230601 | 142800 | 14564565825 | 2760 | 2770 | 2770 | 2760 | 1326 |
| 555 | 20230601 | 142700 | 14560898450 | 2765 | 2765 | 2770 | 2760 | 8368 |
| 556 | 20230601 | 142600 | 14537766445 | 2765 | 2770 | 2770 | 2765 | 2008 |
| 557 | 20230601 | 142500 | 14532214315 | 2770 | 2770 | 2770 | 2765 | 5203 |
| 558 | 20230601 | 142400 | 14517827215 | 2765 | 2765 | 2770 | 2765 | 3033 |
| 559 | 20230601 | 142300 | 14509440960 | 2765 | 2770 | 2770 | 2765 | 2562 |
| 560 | 20230601 | 142200 | 14502357005 | 2770 | 2765 | 2770 | 2765 | 2511 |
| 561 | 20230601 | 142100 | 14495414075 | 2765 | 2765 | 2770 | 2765 | 7018 |
| 562 | 20230601 | 142000 | 14476009255 | 2765 | 2765 | 2765 | 2765 | 238 |
| 563 | 20230601 | 141900 | 14475351185 | 2765 | 2765 | 2765 | 2765 | 2813 |
| 564 | 20230601 | 141800 | 14467573240 | 2765 | 2770 | 2770 | 2765 | 108 |
| 565 | 20230601 | 141700 | 14467274100 | 2765 | 2770 | 2770 | 2765 | 3543 |
| 566 | 20230601 | 141600 | 14457474015 | 2770 | 2770 | 2770 | 2765 | 3567 |
| 567 | 20230601 | 141500 | 14447611240 | 2765 | 2770 | 2770 | 2765 | 2338 |
| 568 | 20230601 | 141400 | 14441144170 | 2765 | 2770 | 2770 | 2765 | 2854 |
| 569 | 20230601 | 141300 | 14433251865 | 2770 | 2765 | 2770 | 2765 | 1290 |
| 570 | 20230601 | 141200 | 14429678615 | 2765 | 2765 | 2770 | 2765 | 783 |
| 571 | 20230601 | 141100 | 14427513600 | 2765 | 2765 | 2770 | 2760 | 1330 |
| 572 | 20230601 | 141000 | 14423837050 | 2765 | 2760 | 2770 | 2760 | 3891 |
| 573 | 20230601 | 140900 | 14413082195 | 2760 | 2765 | 2765 | 2760 | 3606 |
| 574 | 20230601 | 140800 | 14403112625 | 2765 | 2765 | 2765 | 2760 | 2418 |
| 575 | 20230601 | 140700 | 14396426875 | 2760 | 2765 | 2770 | 2760 | 6414 |
| 576 | 20230601 | 140600 | 14378704555 | 2765 | 2765 | 2765 | 2765 | 4001 |
| 577 | 20230601 | 140500 | 14367641790 | 2770 | 2765 | 2770 | 2765 | 483 |
| 578 | 20230601 | 140400 | 14366305515 | 2765 | 2765 | 2765 | 2765 | 12417 |
| 579 | 20230601 | 140300 | 14331972510 | 2765 | 2765 | 2770 | 2765 | 1001 |
| 580 | 20230601 | 140200 | 14329204245 | 2765 | 2765 | 2765 | 2765 | 1434 |
| 581 | 20230601 | 140100 | 14325239235 | 2765 | 2765 | 2765 | 2765 | 22253 |
| 582 | 20230601 | 140000 | 14263709690 | 2765 | 2770 | 2770 | 2765 | 967 |
| 583 | 20230601 | 135900 | 14261032805 | 2770 | 2770 | 2770 | 2770 | 2848 |
| 584 | 20230601 | 135800 | 14253143845 | 2765 | 2770 | 2770 | 2765 | 507 |
| 585 | 20230601 | 135700 | 14251741315 | 2775 | 2770 | 2775 | 2770 | 1678 |
| 586 | 20230601 | 135600 | 14247092260 | 2770 | 2770 | 2770 | 2770 | 1214 |
| 587 | 20230601 | 135500 | 14243729480 | 2765 | 2770 | 2770 | 2765 | 926 |
| 588 | 20230601 | 135400 | 14241166940 | 2770 | 2775 | 2775 | 2770 | 524 |
| 589 | 20230601 | 135300 | 14239715360 | 2770 | 2770 | 2775 | 2770 | 3100 |
| 590 | 20230601 | 135200 | 14231127525 | 2770 | 2770 | 2770 | 2770 | 7573 |
| 591 | 20230601 | 135100 | 14210150315 | 2770 | 2770 | 2770 | 2770 | 4706 |
| 592 | 20230601 | 135000 | 14197114695 | 2775 | 2775 | 2775 | 2770 | 451 |
| 593 | 20230601 | 134900 | 14195863455 | 2770 | 2770 | 2775 | 2770 | 1698 |
| 594 | 20230601 | 134800 | 14191157180 | 2770 | 2770 | 2775 | 2770 | 1029 |
| 595 | 20230601 | 134700 | 14188306840 | 2770 | 2775 | 2775 | 2770 | 1513 |
| 596 | 20230601 | 134600 | 14184112340 | 2775 | 2775 | 2775 | 2770 | 2461 |
| 597 | 20230601 | 134500 | 14177289120 | 2770 | 2770 | 2770 | 2770 | 255 |
| 598 | 20230601 | 134400 | 14176582770 | 2770 | 2770 | 2770 | 2765 | 2617 |
| 599 | 20230601 | 134300 | 14169333700 | 2770 | 2770 | 2770 | 2765 | 829 |
| 600 | 20230601 | 134200 | 14167037390 | 2770 | 2775 | 2775 | 2770 | 5718 |
| 601 | 20230601 | 134100 | 14151195705 | 2770 | 2770 | 2770 | 2770 | 886 |
| 602 | 20230601 | 134000 | 14148741485 | 2775 | 2775 | 2775 | 2775 | 1 |
| 603 | 20230601 | 133900 | 14148738710 | 2775 | 2775 | 2775 | 2770 | 6233 |
| 604 | 20230601 | 133800 | 14131469920 | 2770 | 2770 | 2775 | 2770 | 523 |
| 605 | 20230601 | 133700 | 14130021190 | 2770 | 2775 | 2775 | 2770 | 454 |
| 606 | 20230601 | 133600 | 14128763605 | 2770 | 2765 | 2770 | 2765 | 9374 |
| 607 | 20230601 | 133500 | 14102798215 | 2770 | 2765 | 2770 | 2765 | 1025 |
| 608 | 20230601 | 133400 | 14099962085 | 2765 | 2770 | 2770 | 2765 | 2005 |
| 609 | 20230601 | 133300 | 14094411630 | 2765 | 2775 | 2775 | 2765 | 779 |
| 610 | 20230601 | 133200 | 14092252315 | 2775 | 2770 | 2775 | 2770 | 7645 |
| 611 | 20230601 | 133100 | 14071074675 | 2770 | 2770 | 2775 | 2770 | 557 |
| 612 | 20230601 | 133000 | 14069531780 | 2770 | 2770 | 2770 | 2770 | 1920 |
| 613 | 20230601 | 132900 | 14064213380 | 2770 | 2765 | 2770 | 2765 | 1370 |
| 614 | 20230601 | 132800 | 14060419490 | 2765 | 2765 | 2765 | 2765 | 508 |
| 615 | 20230601 | 132700 | 14059014870 | 2765 | 2770 | 2770 | 2765 | 359 |
| 616 | 20230601 | 132600 | 14058020530 | 2770 | 2775 | 2775 | 2770 | 26 |
| 617 | 20230601 | 132500 | 14057948480 | 2775 | 2765 | 2775 | 2765 | 1848 |
| 618 | 20230601 | 132400 | 14052828835 | 2770 | 2770 | 2770 | 2765 | 450 |
| 619 | 20230601 | 132300 | 14051583555 | 2770 | 2770 | 2770 | 2765 | 3102 |
| 620 | 20230601 | 132200 | 14042996875 | 2770 | 2775 | 2775 | 2770 | 863 |
| 621 | 20230601 | 132100 | 14040605520 | 2770 | 2775 | 2775 | 2770 | 4877 |
| 622 | 20230601 | 132000 | 14027096225 | 2770 | 2775 | 2775 | 2770 | 5 |
| 623 | 20230601 | 131900 | 14027082370 | 2770 | 2770 | 2775 | 2770 | 1754 |
| 624 | 20230601 | 131800 | 14022217650 | 2775 | 2775 | 2775 | 2770 | 3093 |
| 625 | 20230601 | 131700 | 14013635125 | 2775 | 2770 | 2775 | 2770 | 2 |
| 626 | 20230601 | 131600 | 14013629580 | 2770 | 2770 | 2775 | 2770 | 791 |
| 627 | 20230601 | 131500 | 14011438305 | 2775 | 2775 | 2775 | 2775 | 122 |
| 628 | 20230601 | 131400 | 14011099755 | 2770 | 2765 | 2770 | 2765 | 1837 |
| 629 | 20230601 | 131300 | 14006012285 | 2770 | 2765 | 2770 | 2765 | 1012 |
| 630 | 20230601 | 131200 | 14003213855 | 2765 | 2770 | 2770 | 2765 | 2330 |
| 631 | 20230601 | 131100 | 13996767765 | 2770 | 2770 | 2770 | 2765 | 1286 |
| 632 | 20230601 | 131000 | 13993205620 | 2775 | 2770 | 2775 | 2770 | 3590 |
| 633 | 20230601 | 130900 | 13983260285 | 2770 | 2770 | 2770 | 2770 | 400 |
| 634 | 20230601 | 130800 | 13982152285 | 2775 | 2775 | 2775 | 2775 | 121 |
| 635 | 20230601 | 130700 | 13981816510 | 2770 | 2770 | 2770 | 2765 | 2307 |
| 636 | 20230601 | 130600 | 13975426125 | 2775 | 2770 | 2775 | 2770 | 829 |
| 637 | 20230601 | 130500 | 13973129625 | 2775 | 2770 | 2775 | 2765 | 2983 |
| 638 | 20230601 | 130400 | 13964872975 | 2775 | 2770 | 2775 | 2765 | 4048 |
| 639 | 20230601 | 130300 | 13953652390 | 2770 | 2770 | 2770 | 2765 | 624 |
| 640 | 20230601 | 130200 | 13951924885 | 2770 | 2770 | 2770 | 2765 | 1549 |
| 641 | 20230601 | 130100 | 13947634185 | 2770 | 2770 | 2770 | 2770 | 2953 |
| 642 | 20230601 | 130000 | 13939454375 | 2770 | 2770 | 2770 | 2765 | 1956 |
| 643 | 20230601 | 125900 | 13934040255 | 2770 | 2770 | 2770 | 2765 | 2028 |
| 644 | 20230601 | 125800 | 13928428390 | 2765 | 2770 | 2770 | 2765 | 361 |
| 645 | 20230601 | 125700 | 13927429075 | 2770 | 2770 | 2770 | 2765 | 789 |
| 646 | 20230601 | 125600 | 13925244520 | 2770 | 2765 | 2770 | 2765 | 6692 |
| 647 | 20230601 | 125500 | 13906719930 | 2765 | 2770 | 2770 | 2765 | 1121 |
| 648 | 20230601 | 125400 | 13903616780 | 2765 | 2765 | 2770 | 2765 | 3992 |
| 649 | 20230601 | 125300 | 13892575250 | 2765 | 2765 | 2765 | 2760 | 9314 |
| 650 | 20230601 | 125200 | 13866837795 | 2765 | 2770 | 2770 | 2765 | 20560 |
| 651 | 20230601 | 125100 | 13809987265 | 2765 | 2770 | 2775 | 2765 | 3473 |
| 652 | 20230601 | 125000 | 13800371540 | 2770 | 2770 | 2775 | 2770 | 6208 |
| 653 | 20230601 | 124900 | 13783175375 | 2775 | 2770 | 2775 | 2770 | 2011 |
| 654 | 20230601 | 124800 | 13777603100 | 2775 | 2770 | 2775 | 2770 | 3542 |
| 655 | 20230601 | 124700 | 13767787620 | 2770 | 2770 | 2775 | 2770 | 11888 |
| 656 | 20230601 | 124600 | 13734857190 | 2770 | 2770 | 2770 | 2770 | 834 |
| 657 | 20230601 | 124500 | 13732547010 | 2770 | 2775 | 2775 | 2770 | 763 |
| 658 | 20230601 | 124400 | 13730433460 | 2770 | 2770 | 2775 | 2770 | 1939 |
| 659 | 20230601 | 124300 | 13725061560 | 2770 | 2770 | 2770 | 2765 | 6543 |
| 660 | 20230601 | 124200 | 13706942675 | 2770 | 2770 | 2770 | 2765 | 6433 |
| 661 | 20230601 | 124100 | 13689131700 | 2765 | 2770 | 2770 | 2765 | 20854 |
| 662 | 20230601 | 124000 | 13631376435 | 2770 | 2775 | 2775 | 2770 | 2528 |
| 663 | 20230601 | 123900 | 13624364880 | 2775 | 2770 | 2775 | 2770 | 3027 |
| 664 | 20230601 | 123800 | 13615979975 | 2775 | 2770 | 2775 | 2770 | 3222 |
| 665 | 20230601 | 123700 | 13607044785 | 2770 | 2775 | 2775 | 2770 | 896 |
| 666 | 20230601 | 123600 | 13604561585 | 2770 | 2780 | 2780 | 2770 | 21077 |
| 667 | 20230601 | 123500 | 13546093285 | 2780 | 2780 | 2780 | 2775 | 4491 |
| 668 | 20230601 | 123400 | 13533624260 | 2775 | 2775 | 2775 | 2775 | 2573 |
| 669 | 20230601 | 123300 | 13526484185 | 2775 | 2775 | 2780 | 2775 | 712 |
| 670 | 20230601 | 123200 | 13524506900 | 2775 | 2775 | 2780 | 2775 | 1615 |
| 671 | 20230601 | 123100 | 13520025230 | 2775 | 2775 | 2780 | 2775 | 729 |
| 672 | 20230601 | 123000 | 13518002115 | 2780 | 2775 | 2780 | 2775 | 432 |
| 673 | 20230601 | 122900 | 13516802480 | 2775 | 2780 | 2780 | 2775 | 12481 |
| 674 | 20230601 | 122800 | 13482148245 | 2780 | 2780 | 2780 | 2780 | 17939 |
| 675 | 20230601 | 122700 | 13432277825 | 2785 | 2785 | 2785 | 2780 | 60 |
| 676 | 20230601 | 122600 | 13432110895 | 2785 | 2780 | 2785 | 2780 | 4016 |
| 677 | 20230601 | 122500 | 13420944025 | 2780 | 2785 | 2790 | 2780 | 2441 |
| 678 | 20230601 | 122400 | 13414154230 | 2780 | 2790 | 2790 | 2780 | 2510 |
| 679 | 20230601 | 122300 | 13407169200 | 2785 | 2785 | 2790 | 2785 | 1700 |
| 680 | 20230601 | 122200 | 13402433725 | 2785 | 2790 | 2790 | 2785 | 351 |
| 681 | 20230601 | 122100 | 13401456170 | 2785 | 2785 | 2790 | 2785 | 1228 |
| 682 | 20230601 | 122000 | 13398036185 | 2785 | 2785 | 2785 | 2785 | 1820 |
| 683 | 20230601 | 121900 | 13392967485 | 2785 | 2790 | 2790 | 2785 | 1983 |
| 684 | 20230601 | 121800 | 13387438920 | 2790 | 2785 | 2790 | 2785 | 1150 |
| 685 | 20230601 | 121700 | 13384233690 | 2790 | 2790 | 2790 | 2785 | 148 |
| 686 | 20230601 | 121600 | 13383820790 | 2785 | 2785 | 2790 | 2780 | 1854 |
| 687 | 20230601 | 121500 | 13378657365 | 2780 | 2780 | 2785 | 2780 | 8754 |
| 688 | 20230601 | 121400 | 13354316100 | 2780 | 2780 | 2780 | 2780 | 10207 |
| 689 | 20230601 | 121300 | 13325940640 | 2785 | 2780 | 2785 | 2780 | 2139 |
| 690 | 20230601 | 121200 | 13319993545 | 2785 | 2790 | 2790 | 2785 | 1795 |
| 691 | 20230601 | 121100 | 13314994165 | 2790 | 2785 | 2790 | 2780 | 1015 |
| 692 | 20230601 | 121000 | 13312165215 | 2785 | 2785 | 2790 | 2785 | 4149 |
| 693 | 20230601 | 120900 | 13300609295 | 2790 | 2790 | 2790 | 2785 | 1759 |
| 694 | 20230601 | 120800 | 13295701700 | 2790 | 2790 | 2790 | 2785 | 846 |
| 695 | 20230601 | 120700 | 13293343880 | 2785 | 2785 | 2790 | 2780 | 3882 |
| 696 | 20230601 | 120600 | 13282534980 | 2790 | 2790 | 2790 | 2785 | 4745 |
| 697 | 20230601 | 120500 | 13269318545 | 2790 | 2790 | 2790 | 2785 | 594 |
| 698 | 20230601 | 120400 | 13267663230 | 2790 | 2785 | 2790 | 2785 | 953 |
| 699 | 20230601 | 120300 | 13265007340 | 2785 | 2785 | 2790 | 2785 | 94 |
| 700 | 20230601 | 120200 | 13264745545 | 2785 | 2785 | 2790 | 2785 | 4039 |
| 701 | 20230601 | 120100 | 13253493325 | 2785 | 2790 | 2790 | 2785 | 871 |
| 702 | 20230601 | 120000 | 13251066640 | 2785 | 2790 | 2790 | 2785 | 10449 |
| 703 | 20230601 | 115900 | 13221959145 | 2785 | 2785 | 2790 | 2785 | 3159 |
| 704 | 20230601 | 115800 | 13213161315 | 2790 | 2785 | 2790 | 2785 | 772 |
| 705 | 20230601 | 115700 | 13211010750 | 2785 | 2790 | 2790 | 2785 | 4936 |
| 706 | 20230601 | 115600 | 13197239710 | 2790 | 2795 | 2795 | 2790 | 2211 |
| 707 | 20230601 | 115500 | 13191070970 | 2795 | 2795 | 2795 | 2795 | 4008 |
| 708 | 20230601 | 115400 | 13179868610 | 2795 | 2795 | 2795 | 2790 | 980 |
| 709 | 20230601 | 115300 | 13177129850 | 2795 | 2795 | 2795 | 2790 | 408 |
| 710 | 20230601 | 115200 | 13175991375 | 2795 | 2795 | 2795 | 2790 | 21 |
| 711 | 20230601 | 115100 | 13175932685 | 2790 | 2795 | 2795 | 2790 | 1713 |
| 712 | 20230601 | 115000 | 13171147370 | 2795 | 2790 | 2795 | 2790 | 846 |
| 713 | 20230601 | 114900 | 13168782990 | 2790 | 2790 | 2795 | 2790 | 1876 |
| 714 | 20230601 | 114800 | 13163545950 | 2795 | 2795 | 2795 | 2790 | 1767 |
| 715 | 20230601 | 114700 | 13158608540 | 2795 | 2800 | 2800 | 2790 | 16863 |
| 716 | 20230601 | 114600 | 13111510130 | 2795 | 2795 | 2800 | 2795 | 793 |
| 717 | 20230601 | 114500 | 13109293590 | 2795 | 2800 | 2800 | 2795 | 750 |
| 718 | 20230601 | 114400 | 13107195585 | 2800 | 2795 | 2800 | 2795 | 3480 |
| 719 | 20230601 | 114300 | 13097457095 | 2795 | 2790 | 2800 | 2790 | 1653 |
| 720 | 20230601 | 114200 | 13092833150 | 2790 | 2800 | 2800 | 2790 | 8080 |
| 721 | 20230601 | 114100 | 13070261285 | 2800 | 2795 | 2800 | 2795 | 1721 |
| 722 | 20230601 | 114000 | 13065444645 | 2800 | 2795 | 2800 | 2795 | 451 |
| 723 | 20230601 | 113900 | 13064182095 | 2795 | 2795 | 2800 | 2795 | 2070 |
| 724 | 20230601 | 113800 | 13058396300 | 2790 | 2795 | 2795 | 2790 | 1674 |
| 725 | 20230601 | 113700 | 13053720840 | 2795 | 2790 | 2795 | 2790 | 1261 |
| 726 | 20230601 | 113600 | 13050201770 | 2790 | 2790 | 2795 | 2790 | 2368 |
| 727 | 20230601 | 113500 | 13043584075 | 2795 | 2790 | 2795 | 2790 | 914 |
| 728 | 20230601 | 113400 | 13041033220 | 2790 | 2790 | 2795 | 2790 | 4873 |
| 729 | 20230601 | 113300 | 13027418340 | 2795 | 2795 | 2795 | 2790 | 603 |
| 730 | 20230601 | 113200 | 13025733075 | 2795 | 2800 | 2800 | 2790 | 2405 |
| 731 | 20230601 | 113100 | 13019011280 | 2800 | 2800 | 2800 | 2795 | 1801 |
| 732 | 20230601 | 113000 | 13013976470 | 2800 | 2795 | 2800 | 2795 | 9021 |
| 733 | 20230601 | 112900 | 12988762750 | 2795 | 2800 | 2800 | 2795 | 1113 |
| 734 | 20230601 | 112800 | 12985650820 | 2800 | 2800 | 2800 | 2795 | 866 |
| 735 | 20230601 | 112700 | 12983226895 | 2795 | 2795 | 2795 | 2795 | 5023 |
| 736 | 20230601 | 112600 | 12969187610 | 2795 | 2795 | 2795 | 2790 | 1869 |
| 737 | 20230601 | 112500 | 12963972980 | 2795 | 2795 | 2795 | 2795 | 5067 |
| 738 | 20230601 | 112400 | 12949810715 | 2795 | 2795 | 2795 | 2790 | 2318 |
| 739 | 20230601 | 112300 | 12943342590 | 2790 | 2795 | 2795 | 2790 | 2058 |
| 740 | 20230601 | 112200 | 12937594105 | 2795 | 2790 | 2795 | 2790 | 554 |
| 741 | 20230601 | 112100 | 12936048380 | 2795 | 2795 | 2795 | 2790 | 176 |
| 742 | 20230601 | 112000 | 12935556475 | 2795 | 2795 | 2795 | 2790 | 988 |
| 743 | 20230601 | 111900 | 12932796120 | 2795 | 2795 | 2795 | 2790 | 2394 |
| 744 | 20230601 | 111800 | 12926116215 | 2790 | 2795 | 2795 | 2790 | 8495 |
| 745 | 20230601 | 111700 | 12902406450 | 2795 | 2790 | 2795 | 2790 | 12465 |
| 746 | 20230601 | 111600 | 12867614075 | 2790 | 2785 | 2790 | 2785 | 9018 |
| 747 | 20230601 | 111500 | 12842498605 | 2785 | 2780 | 2785 | 2780 | 1160 |
| 748 | 20230601 | 111400 | 12839271735 | 2785 | 2780 | 2785 | 2780 | 3670 |
| 749 | 20230601 | 111300 | 12829069125 | 2780 | 2780 | 2780 | 2775 | 2855 |
| 750 | 20230601 | 111200 | 12821132250 | 2780 | 2775 | 2780 | 2775 | 1695 |
| 751 | 20230601 | 111100 | 12816422925 | 2780 | 2780 | 2785 | 2780 | 1309 |
| 752 | 20230601 | 111000 | 12812783860 | 2785 | 2780 | 2785 | 2775 | 1748 |
| 753 | 20230601 | 110900 | 12807918755 | 2780 | 2785 | 2785 | 2780 | 6000 |
| 754 | 20230601 | 110800 | 12791238715 | 2785 | 2780 | 2785 | 2780 | 693 |
| 755 | 20230601 | 110700 | 12789311185 | 2780 | 2785 | 2785 | 2775 | 3889 |
| 756 | 20230601 | 110600 | 12778508645 | 2780 | 2780 | 2785 | 2780 | 2570 |
| 757 | 20230601 | 110500 | 12771360450 | 2780 | 2780 | 2785 | 2780 | 10353 |
| 758 | 20230601 | 110400 | 12742579055 | 2785 | 2780 | 2785 | 2780 | 1192 |
| 759 | 20230601 | 110300 | 12739264795 | 2780 | 2780 | 2785 | 2780 | 1322 |
| 760 | 20230601 | 110200 | 12735585990 | 2780 | 2785 | 2785 | 2780 | 8687 |
| 761 | 20230601 | 110100 | 12711435855 | 2780 | 2780 | 2785 | 2780 | 498 |
| 762 | 20230601 | 110000 | 12710049935 | 2780 | 2785 | 2785 | 2780 | 5675 |
| 763 | 20230601 | 105900 | 12694251130 | 2790 | 2785 | 2790 | 2785 | 1728 |
| 764 | 20230601 | 105800 | 12689434880 | 2785 | 2785 | 2790 | 2785 | 6413 |
| 765 | 20230601 | 105700 | 12671574665 | 2785 | 2785 | 2790 | 2785 | 430 |
| 766 | 20230601 | 105600 | 12670376965 | 2785 | 2785 | 2790 | 2785 | 2559 |
| 767 | 20230601 | 105500 | 12663243920 | 2785 | 2785 | 2790 | 2785 | 1756 |
| 768 | 20230601 | 105400 | 12658353225 | 2790 | 2790 | 2790 | 2785 | 470 |
| 769 | 20230601 | 105300 | 12657042100 | 2790 | 2790 | 2795 | 2790 | 3857 |
| 770 | 20230601 | 105200 | 12646275470 | 2795 | 2790 | 2795 | 2790 | 2561 |
| 771 | 20230601 | 105100 | 12639117485 | 2795 | 2790 | 2795 | 2790 | 3824 |
| 772 | 20230601 | 105000 | 12628440395 | 2790 | 2785 | 2790 | 2785 | 464 |
| 773 | 20230601 | 104900 | 12627145910 | 2795 | 2780 | 2795 | 2780 | 2981 |
| 774 | 20230601 | 104800 | 12618832015 | 2780 | 2785 | 2785 | 2780 | 10528 |
| 775 | 20230601 | 104700 | 12589563295 | 2790 | 2790 | 2790 | 2780 | 5338 |
| 776 | 20230601 | 104600 | 12574701260 | 2785 | 2790 | 2790 | 2785 | 2127 |
| 777 | 20230601 | 104500 | 12568774205 | 2785 | 2790 | 2790 | 2785 | 2274 |
| 778 | 20230601 | 104400 | 12562437255 | 2790 | 2790 | 2790 | 2785 | 2863 |
| 779 | 20230601 | 104300 | 12554453735 | 2790 | 2785 | 2790 | 2785 | 683 |
| 780 | 20230601 | 104200 | 12552551335 | 2785 | 2785 | 2790 | 2785 | 3766 |
| 781 | 20230601 | 104100 | 12542062110 | 2790 | 2790 | 2790 | 2785 | 3205 |
| 782 | 20230601 | 104000 | 12533122085 | 2790 | 2785 | 2790 | 2785 | 3098 |
| 783 | 20230601 | 103900 | 12524479705 | 2790 | 2790 | 2790 | 2785 | 2088 |
| 784 | 20230601 | 103800 | 12518661255 | 2790 | 2785 | 2790 | 2785 | 3109 |
| 785 | 20230601 | 103700 | 12509998770 | 2785 | 2790 | 2790 | 2785 | 8403 |
| 786 | 20230601 | 103600 | 12486560045 | 2795 | 2795 | 2800 | 2795 | 3827 |
| 787 | 20230601 | 103500 | 12475863565 | 2795 | 2795 | 2795 | 2790 | 7948 |
| 788 | 20230601 | 103400 | 12453654905 | 2795 | 2800 | 2805 | 2795 | 14272 |
| 789 | 20230601 | 103300 | 12413723055 | 2800 | 2805 | 2810 | 2800 | 20161 |
| 790 | 20230601 | 103200 | 12357193515 | 2800 | 2790 | 2805 | 2790 | 67824 |
| 791 | 20230601 | 103100 | 12167183335 | 2795 | 2790 | 2795 | 2785 | 20275 |
| 792 | 20230601 | 103000 | 12110593285 | 2785 | 2780 | 2790 | 2780 | 9475 |
| 793 | 20230601 | 102900 | 12084239170 | 2780 | 2780 | 2780 | 2775 | 5573 |
| 794 | 20230601 | 102800 | 12068764565 | 2785 | 2780 | 2785 | 2780 | 9514 |
| 795 | 20230601 | 102700 | 12042283870 | 2780 | 2775 | 2780 | 2775 | 3361 |
| 796 | 20230601 | 102600 | 12032946850 | 2780 | 2780 | 2780 | 2775 | 1072 |
| 797 | 20230601 | 102500 | 12029966875 | 2780 | 2775 | 2780 | 2775 | 3237 |
| 798 | 20230601 | 102400 | 12020979120 | 2775 | 2770 | 2775 | 2770 | 1104 |
| 799 | 20230601 | 102300 | 12017918110 | 2770 | 2770 | 2770 | 2770 | 2409 |
| 800 | 20230601 | 102200 | 12011245180 | 2770 | 2770 | 2770 | 2765 | 2979 |
| 801 | 20230601 | 102100 | 12002999715 | 2765 | 2765 | 2770 | 2765 | 9683 |
| 802 | 20230601 | 102000 | 11976191485 | 2765 | 2765 | 2770 | 2765 | 6736 |
| 803 | 20230601 | 101900 | 11957563305 | 2770 | 2765 | 2770 | 2760 | 26838 |
| 804 | 20230601 | 101800 | 11883368515 | 2765 | 2770 | 2770 | 2765 | 9816 |
| 805 | 20230601 | 101700 | 11856227145 | 2770 | 2775 | 2775 | 2765 | 39081 |
| 806 | 20230601 | 101600 | 11748049165 | 2775 | 2775 | 2775 | 2770 | 4800 |
| 807 | 20230601 | 101500 | 11734729515 | 2775 | 2770 | 2775 | 2770 | 2853 |
| 808 | 20230601 | 101400 | 11726825925 | 2770 | 2770 | 2775 | 2770 | 13336 |
| 809 | 20230601 | 101300 | 11689872080 | 2770 | 2775 | 2775 | 2770 | 9397 |
| 810 | 20230601 | 101200 | 11663801980 | 2775 | 2775 | 2775 | 2775 | 3382 |
| 811 | 20230601 | 101100 | 11654416930 | 2775 | 2780 | 2780 | 2770 | 12767 |
| 812 | 20230601 | 101000 | 11618981850 | 2780 | 2780 | 2780 | 2775 | 3814 |
| 813 | 20230601 | 100900 | 11608395880 | 2780 | 2785 | 2785 | 2780 | 8419 |
| 814 | 20230601 | 100800 | 11584987650 | 2785 | 2785 | 2785 | 2780 | 1972 |
| 815 | 20230601 | 100700 | 11579504380 | 2785 | 2785 | 2785 | 2780 | 1378 |
| 816 | 20230601 | 100600 | 11575667900 | 2780 | 2780 | 2785 | 2780 | 9710 |
| 817 | 20230601 | 100500 | 11548671595 | 2780 | 2785 | 2785 | 2780 | 10950 |
| 818 | 20230601 | 100400 | 11518198075 | 2785 | 2785 | 2785 | 2780 | 3389 |
| 819 | 20230601 | 100300 | 11508762715 | 2780 | 2780 | 2785 | 2780 | 3191 |
| 820 | 20230601 | 100200 | 11499891100 | 2775 | 2780 | 2780 | 2775 | 1679 |
| 821 | 20230601 | 100100 | 11495231595 | 2780 | 2775 | 2780 | 2775 | 1939 |
| 822 | 20230601 | 100000 | 11489845595 | 2780 | 2780 | 2785 | 2780 | 11955 |
| 823 | 20230601 | 095900 | 11456608580 | 2780 | 2780 | 2785 | 2775 | 2049 |
| 824 | 20230601 | 095800 | 11450912350 | 2780 | 2785 | 2785 | 2780 | 20459 |
| 825 | 20230601 | 095700 | 11394014630 | 2785 | 2785 | 2790 | 2780 | 8072 |
| 826 | 20230601 | 095600 | 11371533885 | 2785 | 2780 | 2790 | 2780 | 5203 |
| 827 | 20230601 | 095500 | 11357043595 | 2780 | 2785 | 2785 | 2780 | 4183 |
| 828 | 20230601 | 095400 | 11345404045 | 2790 | 2790 | 2795 | 2785 | 5904 |
| 829 | 20230601 | 095300 | 11328928065 | 2790 | 2790 | 2795 | 2785 | 5549 |
| 830 | 20230601 | 095200 | 11313446505 | 2790 | 2780 | 2790 | 2780 | 10751 |
| 831 | 20230601 | 095100 | 11283498660 | 2780 | 2785 | 2785 | 2775 | 4072 |
| 832 | 20230601 | 095000 | 11272177715 | 2785 | 2770 | 2785 | 2770 | 19385 |
| 833 | 20230601 | 094900 | 11218303830 | 2775 | 2770 | 2775 | 2770 | 10467 |
| 834 | 20230601 | 094800 | 11189281305 | 2770 | 2770 | 2775 | 2765 | 29001 |
| 835 | 20230601 | 094700 | 11109009455 | 2775 | 2775 | 2775 | 2765 | 47142 |
| 836 | 20230601 | 094600 | 10978403065 | 2775 | 2780 | 2780 | 2770 | 21463 |
| 837 | 20230601 | 094500 | 10918846210 | 2780 | 2780 | 2785 | 2775 | 55450 |
| 838 | 20230601 | 094400 | 10764734815 | 2785 | 2785 | 2790 | 2780 | 12295 |
| 839 | 20230601 | 094300 | 10730501765 | 2785 | 2785 | 2790 | 2785 | 6677 |
| 840 | 20230601 | 094200 | 10711897990 | 2785 | 2785 | 2790 | 2785 | 8654 |
| 841 | 20230601 | 094100 | 10687796515 | 2785 | 2785 | 2790 | 2785 | 10699 |
| 842 | 20230601 | 094000 | 10657992235 | 2785 | 2790 | 2790 | 2785 | 18365 |
| 843 | 20230601 | 093900 | 10606792265 | 2790 | 2790 | 2790 | 2785 | 53357 |
| 844 | 20230601 | 093800 | 10458052805 | 2795 | 2795 | 2800 | 2790 | 8611 |
| 845 | 20230601 | 093700 | 10433985830 | 2800 | 2800 | 2800 | 2795 | 10376 |
| 846 | 20230601 | 093600 | 10404978545 | 2800 | 2800 | 2800 | 2800 | 5334 |
| 847 | 20230601 | 093500 | 10390043345 | 2795 | 2800 | 2800 | 2790 | 15190 |
| 848 | 20230601 | 093400 | 10347595765 | 2795 | 2800 | 2805 | 2795 | 17110 |
| 849 | 20230601 | 093300 | 10299735960 | 2800 | 2805 | 2805 | 2795 | 11863 |
| 850 | 20230601 | 093200 | 10266493570 | 2805 | 2810 | 2815 | 2800 | 34480 |
| 851 | 20230601 | 093100 | 10169672160 | 2815 | 2795 | 2815 | 2795 | 27120 |
| 852 | 20230601 | 093000 | 10093562520 | 2800 | 2785 | 2800 | 2785 | 29138 |
| 853 | 20230601 | 092900 | 10012248150 | 2790 | 2790 | 2790 | 2785 | 20356 |
| 854 | 20230601 | 092800 | 9955527255 | 2790 | 2795 | 2795 | 2785 | 20379 |
| 855 | 20230601 | 092700 | 9898653770 | 2790 | 2805 | 2805 | 2790 | 15311 |
| 856 | 20230601 | 092600 | 9855788780 | 2810 | 2810 | 2810 | 2805 | 20084 |
| 857 | 20230601 | 092500 | 9799415380 | 2810 | 2805 | 2810 | 2800 | 25322 |
| 858 | 20230601 | 092400 | 9728374400 | 2805 | 2795 | 2805 | 2790 | 30983 |
| 859 | 20230601 | 092300 | 9641701290 | 2795 | 2790 | 2795 | 2785 | 32277 |
| 860 | 20230601 | 092200 | 9551615945 | 2790 | 2780 | 2790 | 2780 | 33289 |
| 861 | 20230601 | 092100 | 9458938490 | 2780 | 2800 | 2805 | 2780 | 194042 |
| 862 | 20230601 | 092000 | 8917471135 | 2805 | 2805 | 2810 | 2800 | 41795 |
| 863 | 20230601 | 091900 | 8800258835 | 2810 | 2815 | 2820 | 2810 | 78514 |
| 864 | 20230601 | 091800 | 8579427570 | 2815 | 2810 | 2820 | 2805 | 36390 |
| 865 | 20230601 | 091700 | 8477172665 | 2810 | 2820 | 2820 | 2800 | 167134 |
| 866 | 20230601 | 091600 | 8008013325 | 2820 | 2830 | 2835 | 2820 | 143280 |
| 867 | 20230601 | 091500 | 7603022975 | 2835 | 2840 | 2845 | 2835 | 69838 |
| 868 | 20230601 | 091400 | 7404921260 | 2835 | 2840 | 2850 | 2835 | 47612 |
| 869 | 20230601 | 091300 | 7269674910 | 2840 | 2855 | 2855 | 2840 | 86248 |
| 870 | 20230601 | 091200 | 7024389505 | 2850 | 2850 | 2870 | 2850 | 103073 |
| 871 | 20230601 | 091100 | 6729466865 | 2855 | 2845 | 2855 | 2840 | 95534 |
| 872 | 20230601 | 091000 | 6457091890 | 2850 | 2840 | 2855 | 2840 | 65615 |
| 873 | 20230601 | 090900 | 6270175645 | 2845 | 2835 | 2845 | 2835 | 70318 |
| 874 | 20230601 | 090800 | 6070546125 | 2840 | 2850 | 2850 | 2835 | 67469 |
| 875 | 20230601 | 090700 | 5878728535 | 2855 | 2860 | 2860 | 2850 | 53218 |
| 876 | 20230601 | 090600 | 5726804735 | 2855 | 2840 | 2860 | 2830 | 159738 |
| 877 | 20230601 | 090500 | 5272314105 | 2835 | 2855 | 2855 | 2835 | 169751 |
| 878 | 20230601 | 090400 | 4789797300 | 2855 | 2865 | 2870 | 2850 | 126003 |
| 879 | 20230601 | 090300 | 4429570960 | 2860 | 2895 | 2900 | 2855 | 229229 |
| 880 | 20230601 | 090200 | 3770417280 | 2895 | 2880 | 2900 | 2865 | 412265 |
| 881 | 20230601 | 090100 | 2580174880 | 2875 | 2855 | 2880 | 2845 | 302060 |
| 882 | 20230601 | 090000 | 1717127385 | 2865 | 2890 | 2895 | 2855 | 595952 |