ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
bf9eeb39e8ed2cfbfa80f062e0a4eef34496c03f
KissMeData/064800/min/candle-20240503.csv

646 lines
32 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240503,194300,2153120565,2930,2930,2930,2930,15171
20240503,194200,2153120565,2930,2930,2930,2930,0
20240503,194100,2153120565,2930,2930,2930,2930,0
20240503,194000,2153120565,2930,2930,2930,2930,0
20240503,193900,2153120565,2930,2930,2930,2930,0
20240503,193800,2153120565,2930,2930,2930,2930,0
20240503,193700,2153120565,2930,2930,2930,2930,0
20240503,193600,2153120565,2930,2930,2930,2930,0
20240503,193500,2153120565,2930,2930,2930,2930,0
20240503,193400,2153120565,2930,2930,2930,2930,0
20240503,193300,2153120565,2930,2930,2930,2930,0
20240503,193200,2153120565,2930,2930,2930,2930,0
20240503,193100,2153120565,2930,2930,2930,2930,0
20240503,193000,2153120565,2930,2930,2930,2930,0
20240503,192900,2153120565,2930,2930,2930,2930,0
20240503,192800,2153120565,2930,2930,2930,2930,0
20240503,192700,2153120565,2930,2930,2930,2930,0
20240503,192600,2153120565,2930,2930,2930,2930,0
20240503,192500,2153120565,2930,2930,2930,2930,0
20240503,192400,2153120565,2930,2930,2930,2930,0
20240503,192300,2153120565,2930,2930,2930,2930,0
20240503,192200,2153120565,2930,2930,2930,2930,0
20240503,192100,2153120565,2930,2930,2930,2930,0
20240503,192000,2153120565,2930,2930,2930,2930,0
20240503,191900,2153120565,2930,2930,2930,2930,0
20240503,191800,2153120565,2930,2930,2930,2930,0
20240503,191700,2153120565,2930,2930,2930,2930,0
20240503,191600,2153120565,2930,2930,2930,2930,0
20240503,191500,2153120565,2930,2930,2930,2930,0
20240503,191400,2153120565,2930,2930,2930,2930,0
20240503,191300,2153120565,2930,2930,2930,2930,15171
20240503,191200,2153120565,2930,2930,2930,2930,0
20240503,191100,2153120565,2930,2930,2930,2930,0
20240503,191000,2153120565,2930,2930,2930,2930,0
20240503,190900,2153120565,2930,2930,2930,2930,0
20240503,190800,2153120565,2930,2930,2930,2930,0
20240503,190700,2153120565,2930,2930,2930,2930,0
20240503,190600,2153120565,2930,2930,2930,2930,0
20240503,190500,2153120565,2930,2930,2930,2930,0
20240503,190400,2153120565,2930,2930,2930,2930,0
20240503,190300,2153120565,2930,2930,2930,2930,0
20240503,190200,2153120565,2930,2930,2930,2930,0
20240503,190100,2153120565,2930,2930,2930,2930,0
20240503,190000,2153120565,2930,2930,2930,2930,0
20240503,185900,2153120565,2930,2930,2930,2930,0
20240503,185800,2153120565,2930,2930,2930,2930,0
20240503,185700,2153120565,2930,2930,2930,2930,0
20240503,185600,2153120565,2930,2930,2930,2930,0
20240503,185500,2153120565,2930,2930,2930,2930,0
20240503,185400,2153120565,2930,2930,2930,2930,0
20240503,185300,2153120565,2930,2930,2930,2930,0
20240503,185200,2153120565,2930,2930,2930,2930,0
20240503,185100,2153120565,2930,2930,2930,2930,0
20240503,185000,2153120565,2930,2930,2930,2930,0
20240503,184900,2153120565,2930,2930,2930,2930,0
20240503,184800,2153120565,2930,2930,2930,2930,0
20240503,184700,2153120565,2930,2930,2930,2930,0
20240503,184600,2153120565,2930,2930,2930,2930,0
20240503,184500,2153120565,2930,2930,2930,2930,0
20240503,184400,2153120565,2930,2930,2930,2930,0
20240503,184300,2153120565,2930,2930,2930,2930,15171
20240503,184200,2153120565,2930,2930,2930,2930,0
20240503,184100,2153120565,2930,2930,2930,2930,0
20240503,184000,2153120565,2930,2930,2930,2930,0
20240503,183900,2153120565,2930,2930,2930,2930,0
20240503,183800,2153120565,2930,2930,2930,2930,0
20240503,183700,2153120565,2930,2930,2930,2930,0
20240503,183600,2153120565,2930,2930,2930,2930,0
20240503,183500,2153120565,2930,2930,2930,2930,0
20240503,183400,2153120565,2930,2930,2930,2930,0
20240503,183300,2153120565,2930,2930,2930,2930,0
20240503,183200,2153120565,2930,2930,2930,2930,0
20240503,183100,2153120565,2930,2930,2930,2930,0
20240503,183000,2153120565,2930,2930,2930,2930,0
20240503,182900,2153120565,2930,2930,2930,2930,0
20240503,182800,2153120565,2930,2930,2930,2930,0
20240503,182700,2153120565,2930,2930,2930,2930,0
20240503,182600,2153120565,2930,2930,2930,2930,0
20240503,182500,2153120565,2930,2930,2930,2930,0
20240503,182400,2153120565,2930,2930,2930,2930,0
20240503,182300,2153120565,2930,2930,2930,2930,0
20240503,182200,2153120565,2930,2930,2930,2930,0
20240503,182100,2153120565,2930,2930,2930,2930,0
20240503,182000,2153120565,2930,2930,2930,2930,0
20240503,181900,2153120565,2930,2930,2930,2930,0
20240503,181800,2153120565,2930,2930,2930,2930,0
20240503,181700,2153120565,2930,2930,2930,2930,0
20240503,181600,2153120565,2930,2930,2930,2930,0
20240503,181500,2153120565,2930,2930,2930,2930,0
20240503,181400,2153120565,2930,2930,2930,2930,0
20240503,181300,2153120565,2930,2930,2930,2930,15171
20240503,181200,2153120565,2930,2930,2930,2930,0
20240503,181100,2153120565,2930,2930,2930,2930,0
20240503,181000,2153120565,2930,2930,2930,2930,0
20240503,180900,2153120565,2930,2930,2930,2930,0
20240503,180800,2153120565,2930,2930,2930,2930,0
20240503,180700,2153120565,2930,2930,2930,2930,0
20240503,180600,2153120565,2930,2930,2930,2930,0
20240503,180500,2153120565,2930,2930,2930,2930,0
20240503,180400,2153120565,2930,2930,2930,2930,0
20240503,180300,2153120565,2930,2930,2930,2930,0
20240503,180200,2153120565,2930,2930,2930,2930,0
20240503,180100,2153120565,2930,2930,2930,2930,0
20240503,180000,2153120565,2930,2930,2930,2930,0
20240503,175900,2153120565,2930,2930,2930,2930,0
20240503,175800,2153120565,2930,2930,2930,2930,0
20240503,175700,2153120565,2930,2930,2930,2930,0
20240503,175600,2153120565,2930,2930,2930,2930,0
20240503,175500,2153120565,2930,2930,2930,2930,0
20240503,175400,2153120565,2930,2930,2930,2930,0
20240503,175300,2153120565,2930,2930,2930,2930,0
20240503,175200,2153120565,2930,2930,2930,2930,0
20240503,175100,2153120565,2930,2930,2930,2930,0
20240503,175000,2153120565,2930,2930,2930,2930,0
20240503,174900,2153120565,2930,2930,2930,2930,0
20240503,174800,2153120565,2930,2930,2930,2930,0
20240503,174700,2153120565,2930,2930,2930,2930,0
20240503,174600,2153120565,2930,2930,2930,2930,0
20240503,174500,2153120565,2930,2930,2930,2930,0
20240503,174400,2153120565,2930,2930,2930,2930,0
20240503,174300,2153120565,2930,2930,2930,2930,15171
20240503,174200,2153120565,2930,2930,2930,2930,0
20240503,174100,2153120565,2930,2930,2930,2930,0
20240503,174000,2153120565,2930,2930,2930,2930,0
20240503,173900,2153120565,2930,2930,2930,2930,0
20240503,173800,2153120565,2930,2930,2930,2930,0
20240503,173700,2153120565,2930,2930,2930,2930,0
20240503,173600,2153120565,2930,2930,2930,2930,0
20240503,173500,2153120565,2930,2930,2930,2930,0
20240503,173400,2153120565,2930,2930,2930,2930,0
20240503,173300,2153120565,2930,2930,2930,2930,0
20240503,173200,2153120565,2930,2930,2930,2930,0
20240503,173100,2153120565,2930,2930,2930,2930,0
20240503,173000,2153120565,2930,2930,2930,2930,0
20240503,172900,2153120565,2930,2930,2930,2930,0
20240503,172800,2153120565,2930,2930,2930,2930,0
20240503,172700,2153120565,2930,2930,2930,2930,0
20240503,172600,2153120565,2930,2930,2930,2930,0
20240503,172500,2153120565,2930,2930,2930,2930,0
20240503,172400,2153120565,2930,2930,2930,2930,0
20240503,172300,2153120565,2930,2930,2930,2930,0
20240503,172200,2153120565,2930,2930,2930,2930,0
20240503,172100,2153120565,2930,2930,2930,2930,0
20240503,172000,2153120565,2930,2930,2930,2930,0
20240503,171900,2153120565,2930,2930,2930,2930,0
20240503,171800,2153120565,2930,2930,2930,2930,0
20240503,171700,2153120565,2930,2930,2930,2930,0
20240503,171600,2153120565,2930,2930,2930,2930,0
20240503,171500,2153120565,2930,2930,2930,2930,0
20240503,171400,2153120565,2930,2930,2930,2930,0
20240503,171300,2153120565,2930,2930,2930,2930,15171
20240503,171200,2153120565,2930,2930,2930,2930,0
20240503,171100,2153120565,2930,2930,2930,2930,0
20240503,171000,2153120565,2930,2930,2930,2930,0
20240503,170900,2153120565,2930,2930,2930,2930,0
20240503,170800,2153120565,2930,2930,2930,2930,0
20240503,170700,2153120565,2930,2930,2930,2930,0
20240503,170600,2153120565,2930,2930,2930,2930,0
20240503,170500,2153120565,2930,2930,2930,2930,0
20240503,170400,2153120565,2930,2930,2930,2930,0
20240503,170300,2153120565,2930,2930,2930,2930,0
20240503,170200,2153120565,2930,2930,2930,2930,0
20240503,170100,2153120565,2930,2930,2930,2930,0
20240503,170000,2153120565,2930,2930,2930,2930,0
20240503,165900,2153120565,2930,2930,2930,2930,0
20240503,165800,2153120565,2930,2930,2930,2930,0
20240503,165700,2153120565,2930,2930,2930,2930,0
20240503,165600,2153120565,2930,2930,2930,2930,0
20240503,165500,2153120565,2930,2930,2930,2930,0
20240503,165400,2153120565,2930,2930,2930,2930,0
20240503,165300,2153120565,2930,2930,2930,2930,0
20240503,165200,2153120565,2930,2930,2930,2930,0
20240503,165100,2153120565,2930,2930,2930,2930,0
20240503,165000,2153120565,2930,2930,2930,2930,0
20240503,164900,2153120565,2930,2930,2930,2930,0
20240503,164800,2153120565,2930,2930,2930,2930,0
20240503,164700,2153120565,2930,2930,2930,2930,0
20240503,164600,2153120565,2930,2930,2930,2930,0
20240503,164500,2153120565,2930,2930,2930,2930,0
20240503,164400,2153120565,2930,2930,2930,2930,0
20240503,164300,2153120565,2930,2930,2930,2930,15171
20240503,164200,2153120565,2930,2930,2930,2930,0
20240503,164100,2153120565,2930,2930,2930,2930,0
20240503,164000,2153120565,2930,2930,2930,2930,0
20240503,163900,2153120565,2930,2930,2930,2930,0
20240503,163800,2153120565,2930,2930,2930,2930,0
20240503,163700,2153120565,2930,2930,2930,2930,0
20240503,163600,2153120565,2930,2930,2930,2930,0
20240503,163500,2153120565,2930,2930,2930,2930,0
20240503,163400,2153120565,2930,2930,2930,2930,0
20240503,163300,2153120565,2930,2930,2930,2930,0
20240503,163200,2153120565,2930,2930,2930,2930,0
20240503,163100,2153120565,2930,2930,2930,2930,0
20240503,163000,2153120565,2930,2930,2930,2930,0
20240503,162900,2153120565,2930,2930,2930,2930,0
20240503,162800,2153120565,2930,2930,2930,2930,0
20240503,162700,2153120565,2930,2930,2930,2930,0
20240503,162600,2153120565,2930,2930,2930,2930,0
20240503,162500,2153120565,2930,2930,2930,2930,0
20240503,162400,2153120565,2930,2930,2930,2930,0
20240503,162300,2153120565,2930,2930,2930,2930,0
20240503,162200,2153120565,2930,2930,2930,2930,0
20240503,162100,2153120565,2930,2930,2930,2930,0
20240503,162000,2153120565,2930,2930,2930,2930,0
20240503,161900,2153120565,2930,2930,2930,2930,0
20240503,161800,2153120565,2930,2930,2930,2930,0
20240503,161700,2153120565,2930,2930,2930,2930,0
20240503,161600,2153120565,2930,2930,2930,2930,0
20240503,161500,2153120565,2930,2930,2930,2930,0
20240503,161400,2153120565,2930,2930,2930,2930,0
20240503,161300,2153120565,2930,2930,2930,2930,15171
20240503,161200,2153120565,2930,2930,2930,2930,0
20240503,161100,2153120565,2930,2930,2930,2930,0
20240503,161000,2153120565,2930,2930,2930,2930,0
20240503,160900,2153120565,2930,2930,2930,2930,0
20240503,160800,2153120565,2930,2930,2930,2930,0
20240503,160700,2153120565,2930,2930,2930,2930,0
20240503,160600,2153120565,2930,2930,2930,2930,0
20240503,160500,2153120565,2930,2930,2930,2930,0
20240503,160400,2153120565,2930,2930,2930,2930,0
20240503,160300,2153120565,2930,2930,2930,2930,0
20240503,160200,2153120565,2930,2930,2930,2930,0
20240503,160100,2153120565,2930,2930,2930,2930,0
20240503,160000,2153120565,2930,2930,2930,2930,0
20240503,155900,2153120565,2930,2930,2930,2930,0
20240503,155800,2153120565,2930,2930,2930,2930,0
20240503,155700,2153120565,2930,2930,2930,2930,0
20240503,155600,2153120565,2930,2930,2930,2930,0
20240503,155500,2153120565,2930,2930,2930,2930,0
20240503,155400,2153120565,2930,2930,2930,2930,0
20240503,155300,2153120565,2930,2930,2930,2930,0
20240503,155200,2153120565,2930,2930,2930,2930,0
20240503,155100,2153120565,2930,2930,2930,2930,0
20240503,155000,2153120565,2930,2930,2930,2930,0
20240503,154900,2153120565,2930,2930,2930,2930,0
20240503,154800,2153120565,2930,2930,2930,2930,0
20240503,154700,2153120565,2930,2930,2930,2930,0
20240503,154600,2153120565,2930,2930,2930,2930,0
20240503,154500,2153120565,2930,2930,2930,2930,0
20240503,154400,2153120565,2930,2930,2930,2930,0
20240503,154300,2153120565,2930,2930,2930,2930,15171
20240503,154200,2153120565,2930,2930,2930,2930,0
20240503,154100,2153120565,2930,2930,2930,2930,0
20240503,154000,2153120565,2930,2930,2930,2930,0
20240503,153900,2153120565,2930,2930,2930,2930,0
20240503,153800,2153120565,2930,2930,2930,2930,0
20240503,153700,2153120565,2930,2930,2930,2930,0
20240503,153600,2153120565,2930,2930,2930,2930,0
20240503,153500,2153120565,2930,2930,2930,2930,0
20240503,153400,2153120565,2930,2930,2930,2930,0
20240503,153300,2153120565,2930,2930,2930,2930,0
20240503,153200,2153120565,2930,2930,2930,2930,0
20240503,153100,2153120565,2930,2930,2930,2930,0
20240503,153000,2153120565,2930,2930,2930,2930,15171
20240503,152900,2108669535,2930,2930,2930,2930,0
20240503,152800,2108669535,2930,2930,2930,2930,0
20240503,152700,2108669535,2930,2930,2930,2930,0
20240503,152600,2108669535,2930,2930,2930,2930,0
20240503,152500,2108669535,2930,2930,2930,2930,0
20240503,152400,2108669535,2930,2930,2930,2930,0
20240503,152300,2108669535,2930,2930,2930,2930,0
20240503,152200,2108669535,2930,2930,2930,2930,0
20240503,152100,2108669535,2930,2930,2930,2930,0
20240503,152000,2108669535,2930,2930,2930,2930,0
20240503,151900,2108669535,2930,2930,2930,2925,834
20240503,151800,2106229720,2930,2925,2930,2925,535
20240503,151700,2104664470,2930,2925,2930,2925,3485
20240503,151600,2094470805,2930,2930,2930,2925,570
20240503,151500,2092803485,2920,2930,2930,2920,737
20240503,151400,2090646705,2930,2930,2930,2920,112
20240503,151300,2090319505,2925,2935,2935,2925,342
20240503,151200,2089318510,2930,2935,2935,2930,1371
20240503,151100,2085301225,2935,2930,2935,2930,43
20240503,151000,2085175230,2940,2940,2940,2940,0
20240503,150900,2085175230,2940,2930,2940,2930,2577
20240503,150800,2077622330,2940,2935,2940,2930,2836
20240503,150700,2069302335,2935,2940,2940,2935,930
20240503,150600,2066568150,2940,2940,2940,2940,972
20240503,150500,2063710470,2940,2940,2940,2940,103
20240503,150400,2063407650,2940,2935,2940,2935,580
20240503,150300,2061705300,2940,2940,2940,2940,0
20240503,150200,2061705300,2940,2930,2940,2925,106
20240503,150100,2061394610,2915,2930,2930,2915,1019
20240503,150000,2058417950,2940,2940,2940,2940,1
20240503,145900,2058415010,2930,2930,2940,2925,509
20240503,145800,2056923860,2930,2930,2930,2930,447
20240503,145700,2055614150,2920,2940,2940,2920,15127
20240503,145600,2011297235,2940,2940,2940,2940,2355
20240503,145500,2004373535,2940,2940,2940,2940,126
20240503,145400,2004003095,2950,2940,2950,2935,2124
20240503,145300,1997766725,2940,2945,2945,2940,1248
20240503,145200,1994097580,2940,2940,2940,2940,148
20240503,145100,1993662460,2940,2940,2940,2940,224
20240503,145000,1993003900,2940,2935,2940,2935,5187
20240503,144900,1977767335,2940,2940,2940,2940,6256
20240503,144800,1959374695,2940,2945,2945,2940,3286
20240503,144700,1949699760,2950,2950,2950,2950,2
20240503,144600,1949693860,2950,2950,2950,2950,539
20240503,144500,1948103810,2950,2950,2950,2950,500
20240503,144400,1946628810,2960,2960,2960,2960,0
20240503,144300,1946628810,2960,2960,2960,2960,0
20240503,144200,1946628810,2960,2960,2960,2960,1
20240503,144100,1946625850,2945,2945,2945,2945,0
20240503,144000,1946625850,2945,2945,2945,2945,0
20240503,143900,1946625850,2945,2950,2950,2945,6756
20240503,143800,1926697345,2960,2960,2960,2960,0
20240503,143700,1926697345,2960,2960,2960,2960,0
20240503,143600,1926697345,2960,2955,2960,2955,501
20240503,143500,1925216885,2955,2955,2955,2955,1406
20240503,143400,1921062155,2960,2960,2960,2960,164
20240503,143300,1920576715,2960,2960,2960,2960,1041
20240503,143200,1917495355,2955,2955,2955,2955,256
20240503,143100,1916738875,2955,2965,2965,2955,2988
20240503,143000,1907909005,2965,2965,2965,2965,18
20240503,142900,1907855635,2965,2965,2965,2965,0
20240503,142800,1907855635,2965,2955,2965,2955,108
20240503,142700,1907536485,2955,2965,2965,2955,301
20240503,142600,1906647020,2965,2960,2965,2955,376
20240503,142500,1905534860,2955,2965,2965,2955,915
20240503,142400,1902830035,2955,2955,2955,2955,5
20240503,142300,1902815260,2955,2955,2965,2955,3033
20240503,142200,1893852685,2955,2970,2970,2955,1001
20240503,142100,1890894715,2965,2965,2965,2955,4859
20240503,142000,1876530570,2965,2965,2965,2965,0
20240503,141900,1876530570,2965,2965,2965,2965,2
20240503,141800,1876524640,2965,2965,2965,2965,163
20240503,141700,1876041345,2965,2965,2970,2965,13250
20240503,141600,1836753890,2965,2965,2965,2965,0
20240503,141500,1836753890,2965,2965,2970,2965,66
20240503,141400,1836558195,2965,2965,2965,2965,160
20240503,141300,1836083795,2960,2960,2960,2960,0
20240503,141200,1836083795,2960,2970,2970,2960,235
20240503,141100,1835387195,2970,2970,2970,2960,28001
20240503,141000,1752370610,2975,2975,2975,2975,0
20240503,140900,1752370610,2975,2975,2975,2975,0
20240503,140800,1752370610,2975,2970,2975,2970,201
20240503,140700,1751773635,2975,2975,2975,2975,0
20240503,140600,1751773635,2975,2975,2975,2975,61
20240503,140500,1751592160,2970,2970,2970,2970,115
20240503,140400,1751250610,2975,2975,2975,2975,200
20240503,140300,1750655610,2975,2975,2975,2975,100
20240503,140200,1750358110,2975,2975,2975,2975,0
20240503,140100,1750358110,2975,2975,2975,2975,0
20240503,140000,1750358110,2975,2970,2975,2970,237
20240503,135900,1749654215,2975,2975,2975,2975,0
20240503,135800,1749654215,2975,2970,2975,2970,102
20240503,135700,1749351270,2975,2975,2975,2960,373
20240503,135600,1748243275,2975,2975,2975,2965,1421
20240503,135500,1744029800,2970,2970,2970,2970,725
20240503,135400,1741876550,2970,2965,2970,2965,506
20240503,135300,1740376255,2975,2975,2975,2975,1
20240503,135200,1740373280,2965,2975,2975,2965,1967
20240503,135100,1734541105,2970,2970,2975,2970,415
20240503,135000,1733308550,2980,2980,2980,2980,0
20240503,134900,1733308550,2980,2970,2980,2970,74
20240503,134800,1733088760,2980,2975,2980,2975,5022
20240503,134700,1718128065,2970,2980,2980,2970,3510
20240503,134600,1707703265,2980,2980,2980,2975,115
20240503,134500,1707361065,2975,2980,2980,2975,235
20240503,134400,1706660940,2980,2980,2980,2980,1
20240503,134300,1706657960,2980,2985,2985,2980,111
20240503,134200,1706326845,2985,2985,2985,2985,0
20240503,134100,1706326845,2985,2985,2985,2980,95
20240503,134000,1706043405,2985,2975,2985,2975,6104
20240503,133900,1687851820,2985,2985,2985,2985,0
20240503,133800,1687851820,2985,2975,2985,2970,10003
20240503,133700,1658054135,2975,2975,2975,2970,4035
20240503,133600,1646050030,2970,2975,2975,2970,49
20240503,133500,1645904495,2970,2965,2970,2965,1000
20240503,133400,1642935835,2965,2965,2965,2965,100
20240503,133300,1642639335,2965,2965,2965,2965,8898
20240503,133200,1616256765,2970,2975,2975,2970,216
20240503,133100,1615615165,2975,2975,2975,2975,0
20240503,133000,1615615165,2975,2975,2975,2975,310
20240503,132900,1614692915,2975,2975,2975,2975,0
20240503,132800,1614692915,2975,2970,2975,2970,2101
20240503,132700,1608442675,2970,2970,2970,2965,8428
20240503,132600,1583414375,2975,2975,2975,2975,0
20240503,132500,1583414375,2975,2975,2975,2975,729
20240503,132400,1581245600,2985,2985,2985,2985,0
20240503,132300,1581245600,2985,2985,2985,2985,1
20240503,132200,1581242615,2990,2985,2990,2975,3102
20240503,132100,1571997095,2985,2990,2990,2985,884
20240503,132000,1569358080,2985,2990,2990,2985,3111
20240503,131900,1560056740,2985,2985,2990,2985,4504
20240503,131800,1546611545,2985,2980,2985,2980,1536
20240503,131700,1542032670,2985,2980,2985,2980,539
20240503,131600,1540423935,2985,2985,2985,2985,1112
20240503,131500,1537104615,2985,2980,2985,2980,414
20240503,131400,1535870875,2985,2985,2985,2980,223
20240503,131300,1535206215,2985,2980,2985,2980,8092
20240503,131200,1511092025,2975,2975,2975,2970,7467
20240503,131100,1488879700,2975,2975,2975,2975,536
20240503,131000,1487285100,2975,2970,2975,2970,243
20240503,130900,1486562795,2975,2970,2975,2970,3494
20240503,130800,1476185110,2970,2970,2970,2970,305
20240503,130700,1475279260,2970,2960,2970,2960,62
20240503,130600,1475095490,2960,2960,2960,2955,1007
20240503,130500,1472119770,2960,2960,2960,2960,1
20240503,130400,1472116810,2960,2960,2960,2960,456
20240503,130300,1470767050,2970,2970,2970,2960,504
20240503,130200,1469275170,2970,2960,2970,2960,59
20240503,130100,1469100440,2960,2965,2965,2960,4140
20240503,130000,1456825350,2965,2960,2965,2960,1350
20240503,125900,1452829345,2960,2955,2960,2955,1561
20240503,125800,1448216585,2950,2950,2950,2950,400
20240503,125700,1447036585,2950,2955,2955,2950,2363
20240503,125600,1440057190,2955,2955,2955,2955,16
20240503,125500,1440009910,2955,2955,2955,2955,1457
20240503,125400,1435704475,2955,2955,2955,2955,0
20240503,125300,1435704475,2955,2955,2955,2955,30
20240503,125200,1435615825,2950,2950,2950,2950,301
20240503,125100,1434727875,2950,2950,2950,2950,1
20240503,125000,1434724925,2955,2955,2955,2955,899
20240503,124900,1432068380,2955,2955,2955,2955,1110
20240503,124800,1428788330,2955,2955,2960,2955,391
20240503,124700,1427632875,2955,2955,2955,2955,200
20240503,124600,1427041875,2955,2955,2955,2955,300
20240503,124500,1426155375,2955,2955,2955,2955,150
20240503,124400,1425712125,2960,2960,2960,2960,0
20240503,124300,1425712125,2960,2960,2960,2960,2
20240503,124200,1425706205,2955,2955,2955,2955,257
20240503,124100,1424946770,2960,2960,2960,2960,64
20240503,124000,1424757330,2960,2955,2960,2955,797
20240503,123900,1422402190,2960,2960,2960,2955,485
20240503,123800,1420968710,2955,2955,2955,2955,401
20240503,123700,1419783755,2960,2960,2960,2960,10
20240503,123600,1419754155,2955,2955,2955,2955,400
20240503,123500,1418572155,2960,2960,2960,2960,0
20240503,123400,1418572155,2960,2955,2960,2955,23
20240503,123300,1418504140,2955,2955,2955,2955,49
20240503,123200,1418359345,2960,2960,2960,2960,2000
20240503,123100,1412439345,2960,2960,2960,2960,3
20240503,123000,1412430465,2960,2960,2960,2960,10
20240503,122900,1412400865,2960,2960,2960,2960,20
20240503,122800,1412341665,2960,2960,2960,2960,0
20240503,122700,1412341665,2960,2960,2960,2960,0
20240503,122600,1412341665,2960,2960,2960,2960,20
20240503,122500,1412282465,2960,2960,2960,2960,30
20240503,122400,1412193665,2960,2960,2960,2960,0
20240503,122300,1412193665,2960,2960,2960,2960,10
20240503,122200,1412164065,2955,2955,2955,2955,0
20240503,122100,1412164065,2955,2955,2955,2955,1
20240503,122000,1412161110,2955,2955,2955,2955,788
20240503,121900,1409832570,2955,2955,2955,2955,380
20240503,121800,1408709670,2955,2955,2955,2955,0
20240503,121700,1408709670,2955,2955,2955,2955,0
20240503,121600,1408709670,2955,2955,2955,2955,110
20240503,121500,1408384620,2960,2960,2960,2960,41
20240503,121400,1408263260,2960,2960,2960,2960,0
20240503,121300,1408263260,2960,2960,2960,2960,1
20240503,121200,1408260300,2960,2955,2960,2955,392
20240503,121100,1407101880,2955,2960,2960,2955,6
20240503,121000,1407084140,2960,2960,2960,2960,24
20240503,120900,1407013100,2960,2960,2960,2955,440
20240503,120800,1405710850,2960,2960,2960,2960,830
20240503,120700,1403254050,2960,2960,2960,2960,5
20240503,120600,1403239250,2960,2960,2960,2960,16
20240503,120500,1403191890,2960,2960,2960,2960,0
20240503,120400,1403191890,2960,2965,2965,2960,609
20240503,120300,1401389170,2960,2960,2960,2960,206
20240503,120200,1400779410,2960,2960,2960,2960,1
20240503,120100,1400776450,2965,2960,2965,2960,1051
20240503,120000,1397665240,2965,2965,2965,2965,0
20240503,115900,1397665240,2965,2960,2965,2960,79
20240503,115800,1397431355,2965,2965,2965,2965,100
20240503,115700,1397134855,2965,2965,2965,2965,105
20240503,115600,1396823530,2960,2960,2960,2960,247
20240503,115500,1396092410,2960,2960,2960,2960,0
20240503,115400,1396092410,2960,2960,2960,2960,100
20240503,115300,1395796410,2960,2955,2960,2955,124
20240503,115200,1395429870,2955,2960,2960,2955,125
20240503,115100,1395059995,2955,2955,2955,2955,40
20240503,115000,1394941795,2955,2960,2960,2955,360
20240503,114900,1393876210,2960,2960,2960,2960,389
20240503,114800,1392724770,2960,2960,2960,2960,10
20240503,114700,1392695170,2960,2955,2960,2955,7
20240503,114600,1392674480,2955,2950,2955,2950,750
20240503,114500,1390459390,2955,2955,2955,2955,0
20240503,114400,1390459390,2955,2955,2955,2955,0
20240503,114300,1390459390,2955,2960,2960,2955,1055
20240503,114200,1387336640,2960,2960,2960,2960,10
20240503,114100,1387307040,2960,2960,2960,2960,3447
20240503,114000,1377103920,2960,2960,2960,2960,4
20240503,113900,1377092080,2965,2965,2965,2965,0
20240503,113800,1377092080,2965,2965,2965,2965,60
20240503,113700,1376914180,2965,2965,2965,2965,87
20240503,113600,1376656225,2965,2950,2965,2950,2901
20240503,113500,1368098260,2945,2950,2950,2945,919
20240503,113400,1365388360,2950,2965,2965,2950,91
20240503,113300,1365119760,2965,2950,2965,2950,1432
20240503,113200,1360895345,2950,2965,2965,2950,778
20240503,113100,1358596200,2970,2965,2970,2965,201
20240503,113000,1358000230,2965,2955,2965,2950,1814
20240503,112900,1352646400,2960,2960,2960,2960,5
20240503,112800,1352631600,2970,2960,2970,2955,459
20240503,112700,1351273370,2965,2965,2965,2965,21
20240503,112600,1351211105,2980,2975,2980,2975,284
20240503,112500,1350366200,2980,2970,2980,2955,868
20240503,112400,1347795090,2980,2985,2985,2975,9
20240503,112300,1347768300,2980,2980,2985,2980,2953
20240503,112200,1338957605,2985,2980,2985,2980,855
20240503,112100,1336409700,2980,2985,2985,2980,1388
20240503,112000,1332273450,2985,2980,2985,2980,3031
20240503,111900,1323235865,2980,2980,2985,2975,7829
20240503,111800,1299899315,2980,2970,2980,2970,5717
20240503,111700,1282888790,2970,2975,2975,2970,406
20240503,111600,1281681465,2970,2970,2975,2970,630
20240503,111500,1279809965,2970,2975,2980,2970,1519
20240503,111400,1275295950,2980,2975,2980,2975,1404
20240503,111300,1271119030,2975,2975,2980,2975,5016
20240503,111200,1256196425,2975,2975,2975,2975,1
20240503,111100,1256193450,2970,2970,2980,2965,3133
20240503,111000,1246866755,2980,2970,2980,2965,10761
20240503,110900,1214900660,2965,2960,2965,2960,2942
20240503,110800,1206178975,2965,2965,2965,2965,1
20240503,110700,1206176010,2945,2960,2965,2945,1119
20240503,110600,1202858575,2965,2950,2965,2950,5509
20240503,110500,1186564340,2955,2960,2960,2955,418
20240503,110400,1185329050,2960,2960,2960,2945,7276
20240503,110300,1163823720,2960,2930,2960,2930,10377
20240503,110200,1133229265,2935,2930,2935,2930,1222
20240503,110100,1129648800,2940,2940,2940,2935,758
20240503,110000,1127424060,2935,2935,2940,2935,1011
20240503,105900,1124456770,2940,2930,2940,2930,119
20240503,105800,1124107565,2935,2925,2935,2925,322
20240503,105700,1123165495,2935,2930,2935,2930,1189
20240503,105600,1119681720,2935,2935,2935,2935,0
20240503,105500,1119681720,2935,2935,2935,2935,0
20240503,105400,1119681720,2935,2935,2935,2930,1002
20240503,105300,1116745850,2930,2930,2930,2925,1788
20240503,105200,1111507060,2925,2930,2930,2925,156
20240503,105100,1111050410,2930,2925,2930,2925,76
20240503,105000,1110828030,2925,2925,2925,2920,112
20240503,104900,1110500680,2920,2920,2925,2920,1858
20240503,104800,1105075315,2920,2920,2920,2920,0
20240503,104700,1105075315,2920,2920,2920,2920,244
20240503,104600,1104362835,2925,2920,2925,2920,2017
20240503,104500,1098473110,2920,2920,2920,2920,3786
20240503,104400,1087417990,2930,2920,2930,2920,1217
20240503,104300,1083864330,2930,2920,2930,2920,541
20240503,104200,1082284600,2930,2930,2930,2930,1
20240503,104100,1082281670,2930,2935,2935,2920,6926
20240503,104000,1061997580,2930,2930,2930,2930,30
20240503,103900,1061909680,2935,2935,2935,2935,30
20240503,103800,1061821630,2935,2940,2940,2935,688
20240503,103700,1059802345,2935,2940,2940,2935,1084
20240503,103600,1056619860,2945,2940,2945,2940,17
20240503,103500,1056569875,2940,2940,2940,2940,1
20240503,103400,1056566935,2945,2955,2955,2945,420
20240503,103300,1055328310,2960,2960,2960,2960,344
20240503,103200,1054310070,2960,2960,2960,2960,301
20240503,103100,1053419110,2960,2960,2960,2960,1000
20240503,103000,1050459110,2960,2960,2960,2960,40
20240503,102900,1050340710,2965,2965,2965,2935,3846
20240503,102800,1039030440,2945,2955,2965,2945,460
20240503,102700,1037674100,2955,2955,2955,2955,49
20240503,102600,1037529305,2950,2950,2950,2950,7
20240503,102500,1037508655,2950,2960,2960,2950,1189
20240503,102400,1033989345,2960,2960,2960,2960,143
20240503,102300,1033566065,2960,2950,2960,2940,1549
20240503,102200,1028989860,2950,2940,2950,2940,471
20240503,102100,1027601620,2950,2955,2955,2950,20
20240503,102000,1027542570,2955,2955,2955,2955,0
20240503,101900,1027542570,2955,2955,2955,2955,362
20240503,101800,1026472860,2935,2955,2955,2935,503
20240503,101700,1024996535,2935,2955,2955,2935,1005
20240503,101600,1022046840,2935,2950,2955,2935,1083
20240503,101500,1018863085,2955,2940,2955,2940,2194
20240503,101400,1012379845,2955,2955,2955,2955,1
20240503,101300,1012376890,2935,2950,2950,2935,1035
20240503,101200,1009334275,2950,2950,2950,2950,67
20240503,101100,1009136625,2955,2955,2955,2955,10
20240503,101000,1009107075,2945,2945,2945,2935,202
20240503,100900,1008512205,2945,2955,2955,2945,1611
20240503,100800,1003767340,2960,2955,2960,2955,1006
20240503,100700,1000794595,2955,2950,2955,2950,1053
20240503,100600,997683480,2955,2935,2955,2935,5174
20240503,100500,982440180,2945,2945,2945,2945,2
20240503,100400,982434290,2945,2945,2950,2945,2095
20240503,100300,976264505,2945,2945,2945,2945,1000
20240503,100200,973319505,2945,2940,2945,2940,2742
20240503,100100,965255520,2940,2930,2940,2925,1244
20240503,100000,961612080,2925,2930,2930,2920,1840
20240503,095900,956237680,2930,2915,2930,2915,424
20240503,095800,954995435,2915,2930,2930,2915,1358
20240503,095700,951024305,2940,2940,2940,2940,150
20240503,095600,950583305,2940,2940,2940,2940,176
20240503,095500,950065865,2940,2940,2940,2930,1013
20240503,095400,947087715,2940,2935,2940,2935,502
20240503,095300,945612885,2940,2940,2940,2930,693
20240503,095200,943579085,2940,2940,2940,2935,1441
20240503,095100,939349735,2935,2935,2935,2935,2654
20240503,095000,931560245,2935,2935,2935,2920,73
20240503,094900,931346035,2935,2930,2935,2925,1147
20240503,094800,927986600,2935,2925,2935,2925,741
20240503,094700,925819165,2925,2925,2925,2925,17
20240503,094600,925769440,2925,2925,2925,2925,1000
20240503,094500,922844440,2925,2925,2925,2925,200
20240503,094400,922259440,2925,2915,2925,2915,255
20240503,094300,921516080,2915,2920,2920,2915,408
20240503,094200,920324990,2925,2915,2925,2915,260
20240503,094100,919565900,2915,2920,2920,2915,4215
20240503,094000,907278800,2920,2925,2925,2920,1130
20240503,093900,903976045,2920,2930,2930,2920,2241
20240503,093800,897428840,2930,2950,2950,2930,704
20240503,093700,895364130,2940,2945,2950,2940,1769
20240503,093600,890157650,2950,2950,2950,2945,21
20240503,093500,890095790,2945,2935,2945,2930,4414
20240503,093400,877118545,2935,2935,2935,2930,7
20240503,093300,877098010,2925,2925,2925,2925,1046
20240503,093200,874038460,2935,2910,2935,2910,5710
20240503,093100,857373980,2920,2930,2935,2910,2979
20240503,093000,848672430,2930,2945,2945,2930,849
20240503,092900,846183400,2930,2945,2945,2930,594
20240503,092800,844435985,2945,2935,2945,2915,17344
20240503,092700,793710220,2945,2945,2945,2945,0
20240503,092600,793710220,2945,2930,2945,2930,1026
20240503,092500,790691415,2930,2950,2950,2930,9174
20240503,092400,763753395,2950,2945,2955,2945,730
20240503,092300,761599820,2955,2950,2955,2945,8462
20240503,092200,736642170,2955,2955,2955,2955,2547
20240503,092100,729115785,2955,2965,2970,2955,2966
20240503,092000,720332055,2965,2965,2970,2965,1291
20240503,091900,716504140,2965,2975,2975,2965,2453
20240503,091800,709228295,2970,2975,2975,2970,2738
20240503,091700,701095095,2980,2980,2980,2975,2517
20240503,091600,693597810,2970,2970,2970,2970,952
20240503,091500,690770370,2970,2980,2980,2970,3037
20240503,091400,681750140,2980,2995,3000,2970,5389
20240503,091300,665633095,2995,2950,3000,2950,27106
20240503,091200,584684535,2945,2980,2980,2940,8241
20240503,091100,560439265,2980,2975,2980,2955,3171
20240503,091000,551001265,2975,2945,2980,2935,11862
20240503,090900,515993045,2945,2945,2945,2930,2951
20240503,090800,507317775,2930,2935,2950,2925,15106
20240503,090700,462818460,2925,2950,2950,2925,4122
20240503,090600,450684160,2945,2950,2975,2940,3832
20240503,090500,439381380,2940,2955,2970,2920,5984
20240503,090400,421808605,2950,2980,2985,2950,22991
20240503,090300,353445010,2965,2955,3010,2945,69858
20240503,090200,144875250,2955,2905,2955,2900,22060
20240503,090100,80389980,2905,2900,2910,2875,17171
20240503,090000,30615645,2880,2870,2910,2865,10653
Reference in New Issue Copy Permalink