32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 194300 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 15171 |
| 3 | 20240503 | 194200 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 4 | 20240503 | 194100 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 5 | 20240503 | 194000 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 6 | 20240503 | 193900 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 7 | 20240503 | 193800 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 8 | 20240503 | 193700 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 9 | 20240503 | 193600 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 10 | 20240503 | 193500 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 11 | 20240503 | 193400 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 12 | 20240503 | 193300 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 13 | 20240503 | 193200 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 14 | 20240503 | 193100 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 15 | 20240503 | 193000 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 16 | 20240503 | 192900 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 17 | 20240503 | 192800 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 18 | 20240503 | 192700 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 19 | 20240503 | 192600 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 20 | 20240503 | 192500 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 21 | 20240503 | 192400 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 22 | 20240503 | 192300 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 23 | 20240503 | 192200 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 24 | 20240503 | 192100 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 25 | 20240503 | 192000 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 26 | 20240503 | 191900 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 27 | 20240503 | 191800 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 28 | 20240503 | 191700 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 29 | 20240503 | 191600 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 30 | 20240503 | 191500 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 31 | 20240503 | 191400 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 32 | 20240503 | 191300 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 15171 |
| 33 | 20240503 | 191200 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 34 | 20240503 | 191100 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 35 | 20240503 | 191000 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 36 | 20240503 | 190900 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 37 | 20240503 | 190800 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 38 | 20240503 | 190700 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 39 | 20240503 | 190600 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 40 | 20240503 | 190500 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 41 | 20240503 | 190400 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 42 | 20240503 | 190300 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 43 | 20240503 | 190200 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 44 | 20240503 | 190100 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 45 | 20240503 | 190000 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 46 | 20240503 | 185900 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 47 | 20240503 | 185800 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 48 | 20240503 | 185700 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 49 | 20240503 | 185600 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 50 | 20240503 | 185500 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 51 | 20240503 | 185400 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 52 | 20240503 | 185300 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 53 | 20240503 | 185200 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 54 | 20240503 | 185100 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 55 | 20240503 | 185000 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 56 | 20240503 | 184900 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 57 | 20240503 | 184800 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 58 | 20240503 | 184700 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 59 | 20240503 | 184600 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 60 | 20240503 | 184500 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 61 | 20240503 | 184400 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 62 | 20240503 | 184300 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 15171 |
| 63 | 20240503 | 184200 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 64 | 20240503 | 184100 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 65 | 20240503 | 184000 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 66 | 20240503 | 183900 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 67 | 20240503 | 183800 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 68 | 20240503 | 183700 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 69 | 20240503 | 183600 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 70 | 20240503 | 183500 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 71 | 20240503 | 183400 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 72 | 20240503 | 183300 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 73 | 20240503 | 183200 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 74 | 20240503 | 183100 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 75 | 20240503 | 183000 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 76 | 20240503 | 182900 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 77 | 20240503 | 182800 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 78 | 20240503 | 182700 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 79 | 20240503 | 182600 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 80 | 20240503 | 182500 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 81 | 20240503 | 182400 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 82 | 20240503 | 182300 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 83 | 20240503 | 182200 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 84 | 20240503 | 182100 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 85 | 20240503 | 182000 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 86 | 20240503 | 181900 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 87 | 20240503 | 181800 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 88 | 20240503 | 181700 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 89 | 20240503 | 181600 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 90 | 20240503 | 181500 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 91 | 20240503 | 181400 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 92 | 20240503 | 181300 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 15171 |
| 93 | 20240503 | 181200 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 94 | 20240503 | 181100 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 95 | 20240503 | 181000 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 96 | 20240503 | 180900 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 97 | 20240503 | 180800 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 98 | 20240503 | 180700 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 99 | 20240503 | 180600 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 100 | 20240503 | 180500 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 101 | 20240503 | 180400 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 102 | 20240503 | 180300 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 103 | 20240503 | 180200 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 104 | 20240503 | 180100 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 105 | 20240503 | 180000 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 106 | 20240503 | 175900 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 107 | 20240503 | 175800 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 108 | 20240503 | 175700 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 109 | 20240503 | 175600 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 110 | 20240503 | 175500 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 111 | 20240503 | 175400 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 112 | 20240503 | 175300 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 113 | 20240503 | 175200 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 114 | 20240503 | 175100 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 115 | 20240503 | 175000 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 116 | 20240503 | 174900 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 117 | 20240503 | 174800 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 118 | 20240503 | 174700 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 119 | 20240503 | 174600 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 120 | 20240503 | 174500 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 121 | 20240503 | 174400 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 122 | 20240503 | 174300 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 15171 |
| 123 | 20240503 | 174200 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 124 | 20240503 | 174100 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 125 | 20240503 | 174000 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 126 | 20240503 | 173900 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 127 | 20240503 | 173800 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 128 | 20240503 | 173700 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 129 | 20240503 | 173600 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 130 | 20240503 | 173500 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 131 | 20240503 | 173400 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 132 | 20240503 | 173300 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 133 | 20240503 | 173200 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 134 | 20240503 | 173100 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 135 | 20240503 | 173000 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 136 | 20240503 | 172900 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 137 | 20240503 | 172800 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 138 | 20240503 | 172700 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 139 | 20240503 | 172600 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 140 | 20240503 | 172500 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 141 | 20240503 | 172400 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 142 | 20240503 | 172300 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 143 | 20240503 | 172200 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 144 | 20240503 | 172100 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 145 | 20240503 | 172000 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 146 | 20240503 | 171900 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 147 | 20240503 | 171800 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 148 | 20240503 | 171700 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 149 | 20240503 | 171600 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 150 | 20240503 | 171500 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 151 | 20240503 | 171400 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 152 | 20240503 | 171300 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 15171 |
| 153 | 20240503 | 171200 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 154 | 20240503 | 171100 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 155 | 20240503 | 171000 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 156 | 20240503 | 170900 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 157 | 20240503 | 170800 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 158 | 20240503 | 170700 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 159 | 20240503 | 170600 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 160 | 20240503 | 170500 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 161 | 20240503 | 170400 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 162 | 20240503 | 170300 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 163 | 20240503 | 170200 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 164 | 20240503 | 170100 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 165 | 20240503 | 170000 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 166 | 20240503 | 165900 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 167 | 20240503 | 165800 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 168 | 20240503 | 165700 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 169 | 20240503 | 165600 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 170 | 20240503 | 165500 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 171 | 20240503 | 165400 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 172 | 20240503 | 165300 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 173 | 20240503 | 165200 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 174 | 20240503 | 165100 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 175 | 20240503 | 165000 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 176 | 20240503 | 164900 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 177 | 20240503 | 164800 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 178 | 20240503 | 164700 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 179 | 20240503 | 164600 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 180 | 20240503 | 164500 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 181 | 20240503 | 164400 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 182 | 20240503 | 164300 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 15171 |
| 183 | 20240503 | 164200 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 184 | 20240503 | 164100 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 185 | 20240503 | 164000 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 186 | 20240503 | 163900 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 187 | 20240503 | 163800 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 188 | 20240503 | 163700 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 189 | 20240503 | 163600 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 190 | 20240503 | 163500 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 191 | 20240503 | 163400 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 192 | 20240503 | 163300 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 193 | 20240503 | 163200 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 194 | 20240503 | 163100 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 195 | 20240503 | 163000 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 196 | 20240503 | 162900 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 197 | 20240503 | 162800 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 198 | 20240503 | 162700 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 199 | 20240503 | 162600 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 200 | 20240503 | 162500 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 201 | 20240503 | 162400 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 202 | 20240503 | 162300 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 203 | 20240503 | 162200 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 204 | 20240503 | 162100 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 205 | 20240503 | 162000 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 206 | 20240503 | 161900 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 207 | 20240503 | 161800 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 208 | 20240503 | 161700 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 209 | 20240503 | 161600 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 210 | 20240503 | 161500 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 211 | 20240503 | 161400 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 212 | 20240503 | 161300 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 15171 |
| 213 | 20240503 | 161200 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 214 | 20240503 | 161100 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 215 | 20240503 | 161000 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 216 | 20240503 | 160900 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 217 | 20240503 | 160800 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 218 | 20240503 | 160700 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 219 | 20240503 | 160600 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 220 | 20240503 | 160500 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 221 | 20240503 | 160400 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 222 | 20240503 | 160300 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 223 | 20240503 | 160200 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 224 | 20240503 | 160100 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 225 | 20240503 | 160000 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 226 | 20240503 | 155900 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 227 | 20240503 | 155800 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 228 | 20240503 | 155700 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 229 | 20240503 | 155600 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 230 | 20240503 | 155500 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 231 | 20240503 | 155400 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 232 | 20240503 | 155300 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 233 | 20240503 | 155200 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 234 | 20240503 | 155100 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 235 | 20240503 | 155000 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 236 | 20240503 | 154900 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 237 | 20240503 | 154800 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 238 | 20240503 | 154700 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 239 | 20240503 | 154600 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 240 | 20240503 | 154500 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 241 | 20240503 | 154400 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 242 | 20240503 | 154300 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 15171 |
| 243 | 20240503 | 154200 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 244 | 20240503 | 154100 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 245 | 20240503 | 154000 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 246 | 20240503 | 153900 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 247 | 20240503 | 153800 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 248 | 20240503 | 153700 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 249 | 20240503 | 153600 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 250 | 20240503 | 153500 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 251 | 20240503 | 153400 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 252 | 20240503 | 153300 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 253 | 20240503 | 153200 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 254 | 20240503 | 153100 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 255 | 20240503 | 153000 | 2153120565 | 2930 | 2930 | 2930 | 2930 | 15171 |
| 256 | 20240503 | 152900 | 2108669535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 257 | 20240503 | 152800 | 2108669535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 258 | 20240503 | 152700 | 2108669535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 259 | 20240503 | 152600 | 2108669535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 260 | 20240503 | 152500 | 2108669535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 261 | 20240503 | 152400 | 2108669535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 262 | 20240503 | 152300 | 2108669535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 263 | 20240503 | 152200 | 2108669535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 264 | 20240503 | 152100 | 2108669535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 265 | 20240503 | 152000 | 2108669535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 266 | 20240503 | 151900 | 2108669535 | 2930 | 2930 | 2930 | 2925 | 834 |
| 267 | 20240503 | 151800 | 2106229720 | 2930 | 2925 | 2930 | 2925 | 535 |
| 268 | 20240503 | 151700 | 2104664470 | 2930 | 2925 | 2930 | 2925 | 3485 |
| 269 | 20240503 | 151600 | 2094470805 | 2930 | 2930 | 2930 | 2925 | 570 |
| 270 | 20240503 | 151500 | 2092803485 | 2920 | 2930 | 2930 | 2920 | 737 |
| 271 | 20240503 | 151400 | 2090646705 | 2930 | 2930 | 2930 | 2920 | 112 |
| 272 | 20240503 | 151300 | 2090319505 | 2925 | 2935 | 2935 | 2925 | 342 |
| 273 | 20240503 | 151200 | 2089318510 | 2930 | 2935 | 2935 | 2930 | 1371 |
| 274 | 20240503 | 151100 | 2085301225 | 2935 | 2930 | 2935 | 2930 | 43 |
| 275 | 20240503 | 151000 | 2085175230 | 2940 | 2940 | 2940 | 2940 | 0 |
| 276 | 20240503 | 150900 | 2085175230 | 2940 | 2930 | 2940 | 2930 | 2577 |
| 277 | 20240503 | 150800 | 2077622330 | 2940 | 2935 | 2940 | 2930 | 2836 |
| 278 | 20240503 | 150700 | 2069302335 | 2935 | 2940 | 2940 | 2935 | 930 |
| 279 | 20240503 | 150600 | 2066568150 | 2940 | 2940 | 2940 | 2940 | 972 |
| 280 | 20240503 | 150500 | 2063710470 | 2940 | 2940 | 2940 | 2940 | 103 |
| 281 | 20240503 | 150400 | 2063407650 | 2940 | 2935 | 2940 | 2935 | 580 |
| 282 | 20240503 | 150300 | 2061705300 | 2940 | 2940 | 2940 | 2940 | 0 |
| 283 | 20240503 | 150200 | 2061705300 | 2940 | 2930 | 2940 | 2925 | 106 |
| 284 | 20240503 | 150100 | 2061394610 | 2915 | 2930 | 2930 | 2915 | 1019 |
| 285 | 20240503 | 150000 | 2058417950 | 2940 | 2940 | 2940 | 2940 | 1 |
| 286 | 20240503 | 145900 | 2058415010 | 2930 | 2930 | 2940 | 2925 | 509 |
| 287 | 20240503 | 145800 | 2056923860 | 2930 | 2930 | 2930 | 2930 | 447 |
| 288 | 20240503 | 145700 | 2055614150 | 2920 | 2940 | 2940 | 2920 | 15127 |
| 289 | 20240503 | 145600 | 2011297235 | 2940 | 2940 | 2940 | 2940 | 2355 |
| 290 | 20240503 | 145500 | 2004373535 | 2940 | 2940 | 2940 | 2940 | 126 |
| 291 | 20240503 | 145400 | 2004003095 | 2950 | 2940 | 2950 | 2935 | 2124 |
| 292 | 20240503 | 145300 | 1997766725 | 2940 | 2945 | 2945 | 2940 | 1248 |
| 293 | 20240503 | 145200 | 1994097580 | 2940 | 2940 | 2940 | 2940 | 148 |
| 294 | 20240503 | 145100 | 1993662460 | 2940 | 2940 | 2940 | 2940 | 224 |
| 295 | 20240503 | 145000 | 1993003900 | 2940 | 2935 | 2940 | 2935 | 5187 |
| 296 | 20240503 | 144900 | 1977767335 | 2940 | 2940 | 2940 | 2940 | 6256 |
| 297 | 20240503 | 144800 | 1959374695 | 2940 | 2945 | 2945 | 2940 | 3286 |
| 298 | 20240503 | 144700 | 1949699760 | 2950 | 2950 | 2950 | 2950 | 2 |
| 299 | 20240503 | 144600 | 1949693860 | 2950 | 2950 | 2950 | 2950 | 539 |
| 300 | 20240503 | 144500 | 1948103810 | 2950 | 2950 | 2950 | 2950 | 500 |
| 301 | 20240503 | 144400 | 1946628810 | 2960 | 2960 | 2960 | 2960 | 0 |
| 302 | 20240503 | 144300 | 1946628810 | 2960 | 2960 | 2960 | 2960 | 0 |
| 303 | 20240503 | 144200 | 1946628810 | 2960 | 2960 | 2960 | 2960 | 1 |
| 304 | 20240503 | 144100 | 1946625850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 305 | 20240503 | 144000 | 1946625850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 306 | 20240503 | 143900 | 1946625850 | 2945 | 2950 | 2950 | 2945 | 6756 |
| 307 | 20240503 | 143800 | 1926697345 | 2960 | 2960 | 2960 | 2960 | 0 |
| 308 | 20240503 | 143700 | 1926697345 | 2960 | 2960 | 2960 | 2960 | 0 |
| 309 | 20240503 | 143600 | 1926697345 | 2960 | 2955 | 2960 | 2955 | 501 |
| 310 | 20240503 | 143500 | 1925216885 | 2955 | 2955 | 2955 | 2955 | 1406 |
| 311 | 20240503 | 143400 | 1921062155 | 2960 | 2960 | 2960 | 2960 | 164 |
| 312 | 20240503 | 143300 | 1920576715 | 2960 | 2960 | 2960 | 2960 | 1041 |
| 313 | 20240503 | 143200 | 1917495355 | 2955 | 2955 | 2955 | 2955 | 256 |
| 314 | 20240503 | 143100 | 1916738875 | 2955 | 2965 | 2965 | 2955 | 2988 |
| 315 | 20240503 | 143000 | 1907909005 | 2965 | 2965 | 2965 | 2965 | 18 |
| 316 | 20240503 | 142900 | 1907855635 | 2965 | 2965 | 2965 | 2965 | 0 |
| 317 | 20240503 | 142800 | 1907855635 | 2965 | 2955 | 2965 | 2955 | 108 |
| 318 | 20240503 | 142700 | 1907536485 | 2955 | 2965 | 2965 | 2955 | 301 |
| 319 | 20240503 | 142600 | 1906647020 | 2965 | 2960 | 2965 | 2955 | 376 |
| 320 | 20240503 | 142500 | 1905534860 | 2955 | 2965 | 2965 | 2955 | 915 |
| 321 | 20240503 | 142400 | 1902830035 | 2955 | 2955 | 2955 | 2955 | 5 |
| 322 | 20240503 | 142300 | 1902815260 | 2955 | 2955 | 2965 | 2955 | 3033 |
| 323 | 20240503 | 142200 | 1893852685 | 2955 | 2970 | 2970 | 2955 | 1001 |
| 324 | 20240503 | 142100 | 1890894715 | 2965 | 2965 | 2965 | 2955 | 4859 |
| 325 | 20240503 | 142000 | 1876530570 | 2965 | 2965 | 2965 | 2965 | 0 |
| 326 | 20240503 | 141900 | 1876530570 | 2965 | 2965 | 2965 | 2965 | 2 |
| 327 | 20240503 | 141800 | 1876524640 | 2965 | 2965 | 2965 | 2965 | 163 |
| 328 | 20240503 | 141700 | 1876041345 | 2965 | 2965 | 2970 | 2965 | 13250 |
| 329 | 20240503 | 141600 | 1836753890 | 2965 | 2965 | 2965 | 2965 | 0 |
| 330 | 20240503 | 141500 | 1836753890 | 2965 | 2965 | 2970 | 2965 | 66 |
| 331 | 20240503 | 141400 | 1836558195 | 2965 | 2965 | 2965 | 2965 | 160 |
| 332 | 20240503 | 141300 | 1836083795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 333 | 20240503 | 141200 | 1836083795 | 2960 | 2970 | 2970 | 2960 | 235 |
| 334 | 20240503 | 141100 | 1835387195 | 2970 | 2970 | 2970 | 2960 | 28001 |
| 335 | 20240503 | 141000 | 1752370610 | 2975 | 2975 | 2975 | 2975 | 0 |
| 336 | 20240503 | 140900 | 1752370610 | 2975 | 2975 | 2975 | 2975 | 0 |
| 337 | 20240503 | 140800 | 1752370610 | 2975 | 2970 | 2975 | 2970 | 201 |
| 338 | 20240503 | 140700 | 1751773635 | 2975 | 2975 | 2975 | 2975 | 0 |
| 339 | 20240503 | 140600 | 1751773635 | 2975 | 2975 | 2975 | 2975 | 61 |
| 340 | 20240503 | 140500 | 1751592160 | 2970 | 2970 | 2970 | 2970 | 115 |
| 341 | 20240503 | 140400 | 1751250610 | 2975 | 2975 | 2975 | 2975 | 200 |
| 342 | 20240503 | 140300 | 1750655610 | 2975 | 2975 | 2975 | 2975 | 100 |
| 343 | 20240503 | 140200 | 1750358110 | 2975 | 2975 | 2975 | 2975 | 0 |
| 344 | 20240503 | 140100 | 1750358110 | 2975 | 2975 | 2975 | 2975 | 0 |
| 345 | 20240503 | 140000 | 1750358110 | 2975 | 2970 | 2975 | 2970 | 237 |
| 346 | 20240503 | 135900 | 1749654215 | 2975 | 2975 | 2975 | 2975 | 0 |
| 347 | 20240503 | 135800 | 1749654215 | 2975 | 2970 | 2975 | 2970 | 102 |
| 348 | 20240503 | 135700 | 1749351270 | 2975 | 2975 | 2975 | 2960 | 373 |
| 349 | 20240503 | 135600 | 1748243275 | 2975 | 2975 | 2975 | 2965 | 1421 |
| 350 | 20240503 | 135500 | 1744029800 | 2970 | 2970 | 2970 | 2970 | 725 |
| 351 | 20240503 | 135400 | 1741876550 | 2970 | 2965 | 2970 | 2965 | 506 |
| 352 | 20240503 | 135300 | 1740376255 | 2975 | 2975 | 2975 | 2975 | 1 |
| 353 | 20240503 | 135200 | 1740373280 | 2965 | 2975 | 2975 | 2965 | 1967 |
| 354 | 20240503 | 135100 | 1734541105 | 2970 | 2970 | 2975 | 2970 | 415 |
| 355 | 20240503 | 135000 | 1733308550 | 2980 | 2980 | 2980 | 2980 | 0 |
| 356 | 20240503 | 134900 | 1733308550 | 2980 | 2970 | 2980 | 2970 | 74 |
| 357 | 20240503 | 134800 | 1733088760 | 2980 | 2975 | 2980 | 2975 | 5022 |
| 358 | 20240503 | 134700 | 1718128065 | 2970 | 2980 | 2980 | 2970 | 3510 |
| 359 | 20240503 | 134600 | 1707703265 | 2980 | 2980 | 2980 | 2975 | 115 |
| 360 | 20240503 | 134500 | 1707361065 | 2975 | 2980 | 2980 | 2975 | 235 |
| 361 | 20240503 | 134400 | 1706660940 | 2980 | 2980 | 2980 | 2980 | 1 |
| 362 | 20240503 | 134300 | 1706657960 | 2980 | 2985 | 2985 | 2980 | 111 |
| 363 | 20240503 | 134200 | 1706326845 | 2985 | 2985 | 2985 | 2985 | 0 |
| 364 | 20240503 | 134100 | 1706326845 | 2985 | 2985 | 2985 | 2980 | 95 |
| 365 | 20240503 | 134000 | 1706043405 | 2985 | 2975 | 2985 | 2975 | 6104 |
| 366 | 20240503 | 133900 | 1687851820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 367 | 20240503 | 133800 | 1687851820 | 2985 | 2975 | 2985 | 2970 | 10003 |
| 368 | 20240503 | 133700 | 1658054135 | 2975 | 2975 | 2975 | 2970 | 4035 |
| 369 | 20240503 | 133600 | 1646050030 | 2970 | 2975 | 2975 | 2970 | 49 |
| 370 | 20240503 | 133500 | 1645904495 | 2970 | 2965 | 2970 | 2965 | 1000 |
| 371 | 20240503 | 133400 | 1642935835 | 2965 | 2965 | 2965 | 2965 | 100 |
| 372 | 20240503 | 133300 | 1642639335 | 2965 | 2965 | 2965 | 2965 | 8898 |
| 373 | 20240503 | 133200 | 1616256765 | 2970 | 2975 | 2975 | 2970 | 216 |
| 374 | 20240503 | 133100 | 1615615165 | 2975 | 2975 | 2975 | 2975 | 0 |
| 375 | 20240503 | 133000 | 1615615165 | 2975 | 2975 | 2975 | 2975 | 310 |
| 376 | 20240503 | 132900 | 1614692915 | 2975 | 2975 | 2975 | 2975 | 0 |
| 377 | 20240503 | 132800 | 1614692915 | 2975 | 2970 | 2975 | 2970 | 2101 |
| 378 | 20240503 | 132700 | 1608442675 | 2970 | 2970 | 2970 | 2965 | 8428 |
| 379 | 20240503 | 132600 | 1583414375 | 2975 | 2975 | 2975 | 2975 | 0 |
| 380 | 20240503 | 132500 | 1583414375 | 2975 | 2975 | 2975 | 2975 | 729 |
| 381 | 20240503 | 132400 | 1581245600 | 2985 | 2985 | 2985 | 2985 | 0 |
| 382 | 20240503 | 132300 | 1581245600 | 2985 | 2985 | 2985 | 2985 | 1 |
| 383 | 20240503 | 132200 | 1581242615 | 2990 | 2985 | 2990 | 2975 | 3102 |
| 384 | 20240503 | 132100 | 1571997095 | 2985 | 2990 | 2990 | 2985 | 884 |
| 385 | 20240503 | 132000 | 1569358080 | 2985 | 2990 | 2990 | 2985 | 3111 |
| 386 | 20240503 | 131900 | 1560056740 | 2985 | 2985 | 2990 | 2985 | 4504 |
| 387 | 20240503 | 131800 | 1546611545 | 2985 | 2980 | 2985 | 2980 | 1536 |
| 388 | 20240503 | 131700 | 1542032670 | 2985 | 2980 | 2985 | 2980 | 539 |
| 389 | 20240503 | 131600 | 1540423935 | 2985 | 2985 | 2985 | 2985 | 1112 |
| 390 | 20240503 | 131500 | 1537104615 | 2985 | 2980 | 2985 | 2980 | 414 |
| 391 | 20240503 | 131400 | 1535870875 | 2985 | 2985 | 2985 | 2980 | 223 |
| 392 | 20240503 | 131300 | 1535206215 | 2985 | 2980 | 2985 | 2980 | 8092 |
| 393 | 20240503 | 131200 | 1511092025 | 2975 | 2975 | 2975 | 2970 | 7467 |
| 394 | 20240503 | 131100 | 1488879700 | 2975 | 2975 | 2975 | 2975 | 536 |
| 395 | 20240503 | 131000 | 1487285100 | 2975 | 2970 | 2975 | 2970 | 243 |
| 396 | 20240503 | 130900 | 1486562795 | 2975 | 2970 | 2975 | 2970 | 3494 |
| 397 | 20240503 | 130800 | 1476185110 | 2970 | 2970 | 2970 | 2970 | 305 |
| 398 | 20240503 | 130700 | 1475279260 | 2970 | 2960 | 2970 | 2960 | 62 |
| 399 | 20240503 | 130600 | 1475095490 | 2960 | 2960 | 2960 | 2955 | 1007 |
| 400 | 20240503 | 130500 | 1472119770 | 2960 | 2960 | 2960 | 2960 | 1 |
| 401 | 20240503 | 130400 | 1472116810 | 2960 | 2960 | 2960 | 2960 | 456 |
| 402 | 20240503 | 130300 | 1470767050 | 2970 | 2970 | 2970 | 2960 | 504 |
| 403 | 20240503 | 130200 | 1469275170 | 2970 | 2960 | 2970 | 2960 | 59 |
| 404 | 20240503 | 130100 | 1469100440 | 2960 | 2965 | 2965 | 2960 | 4140 |
| 405 | 20240503 | 130000 | 1456825350 | 2965 | 2960 | 2965 | 2960 | 1350 |
| 406 | 20240503 | 125900 | 1452829345 | 2960 | 2955 | 2960 | 2955 | 1561 |
| 407 | 20240503 | 125800 | 1448216585 | 2950 | 2950 | 2950 | 2950 | 400 |
| 408 | 20240503 | 125700 | 1447036585 | 2950 | 2955 | 2955 | 2950 | 2363 |
| 409 | 20240503 | 125600 | 1440057190 | 2955 | 2955 | 2955 | 2955 | 16 |
| 410 | 20240503 | 125500 | 1440009910 | 2955 | 2955 | 2955 | 2955 | 1457 |
| 411 | 20240503 | 125400 | 1435704475 | 2955 | 2955 | 2955 | 2955 | 0 |
| 412 | 20240503 | 125300 | 1435704475 | 2955 | 2955 | 2955 | 2955 | 30 |
| 413 | 20240503 | 125200 | 1435615825 | 2950 | 2950 | 2950 | 2950 | 301 |
| 414 | 20240503 | 125100 | 1434727875 | 2950 | 2950 | 2950 | 2950 | 1 |
| 415 | 20240503 | 125000 | 1434724925 | 2955 | 2955 | 2955 | 2955 | 899 |
| 416 | 20240503 | 124900 | 1432068380 | 2955 | 2955 | 2955 | 2955 | 1110 |
| 417 | 20240503 | 124800 | 1428788330 | 2955 | 2955 | 2960 | 2955 | 391 |
| 418 | 20240503 | 124700 | 1427632875 | 2955 | 2955 | 2955 | 2955 | 200 |
| 419 | 20240503 | 124600 | 1427041875 | 2955 | 2955 | 2955 | 2955 | 300 |
| 420 | 20240503 | 124500 | 1426155375 | 2955 | 2955 | 2955 | 2955 | 150 |
| 421 | 20240503 | 124400 | 1425712125 | 2960 | 2960 | 2960 | 2960 | 0 |
| 422 | 20240503 | 124300 | 1425712125 | 2960 | 2960 | 2960 | 2960 | 2 |
| 423 | 20240503 | 124200 | 1425706205 | 2955 | 2955 | 2955 | 2955 | 257 |
| 424 | 20240503 | 124100 | 1424946770 | 2960 | 2960 | 2960 | 2960 | 64 |
| 425 | 20240503 | 124000 | 1424757330 | 2960 | 2955 | 2960 | 2955 | 797 |
| 426 | 20240503 | 123900 | 1422402190 | 2960 | 2960 | 2960 | 2955 | 485 |
| 427 | 20240503 | 123800 | 1420968710 | 2955 | 2955 | 2955 | 2955 | 401 |
| 428 | 20240503 | 123700 | 1419783755 | 2960 | 2960 | 2960 | 2960 | 10 |
| 429 | 20240503 | 123600 | 1419754155 | 2955 | 2955 | 2955 | 2955 | 400 |
| 430 | 20240503 | 123500 | 1418572155 | 2960 | 2960 | 2960 | 2960 | 0 |
| 431 | 20240503 | 123400 | 1418572155 | 2960 | 2955 | 2960 | 2955 | 23 |
| 432 | 20240503 | 123300 | 1418504140 | 2955 | 2955 | 2955 | 2955 | 49 |
| 433 | 20240503 | 123200 | 1418359345 | 2960 | 2960 | 2960 | 2960 | 2000 |
| 434 | 20240503 | 123100 | 1412439345 | 2960 | 2960 | 2960 | 2960 | 3 |
| 435 | 20240503 | 123000 | 1412430465 | 2960 | 2960 | 2960 | 2960 | 10 |
| 436 | 20240503 | 122900 | 1412400865 | 2960 | 2960 | 2960 | 2960 | 20 |
| 437 | 20240503 | 122800 | 1412341665 | 2960 | 2960 | 2960 | 2960 | 0 |
| 438 | 20240503 | 122700 | 1412341665 | 2960 | 2960 | 2960 | 2960 | 0 |
| 439 | 20240503 | 122600 | 1412341665 | 2960 | 2960 | 2960 | 2960 | 20 |
| 440 | 20240503 | 122500 | 1412282465 | 2960 | 2960 | 2960 | 2960 | 30 |
| 441 | 20240503 | 122400 | 1412193665 | 2960 | 2960 | 2960 | 2960 | 0 |
| 442 | 20240503 | 122300 | 1412193665 | 2960 | 2960 | 2960 | 2960 | 10 |
| 443 | 20240503 | 122200 | 1412164065 | 2955 | 2955 | 2955 | 2955 | 0 |
| 444 | 20240503 | 122100 | 1412164065 | 2955 | 2955 | 2955 | 2955 | 1 |
| 445 | 20240503 | 122000 | 1412161110 | 2955 | 2955 | 2955 | 2955 | 788 |
| 446 | 20240503 | 121900 | 1409832570 | 2955 | 2955 | 2955 | 2955 | 380 |
| 447 | 20240503 | 121800 | 1408709670 | 2955 | 2955 | 2955 | 2955 | 0 |
| 448 | 20240503 | 121700 | 1408709670 | 2955 | 2955 | 2955 | 2955 | 0 |
| 449 | 20240503 | 121600 | 1408709670 | 2955 | 2955 | 2955 | 2955 | 110 |
| 450 | 20240503 | 121500 | 1408384620 | 2960 | 2960 | 2960 | 2960 | 41 |
| 451 | 20240503 | 121400 | 1408263260 | 2960 | 2960 | 2960 | 2960 | 0 |
| 452 | 20240503 | 121300 | 1408263260 | 2960 | 2960 | 2960 | 2960 | 1 |
| 453 | 20240503 | 121200 | 1408260300 | 2960 | 2955 | 2960 | 2955 | 392 |
| 454 | 20240503 | 121100 | 1407101880 | 2955 | 2960 | 2960 | 2955 | 6 |
| 455 | 20240503 | 121000 | 1407084140 | 2960 | 2960 | 2960 | 2960 | 24 |
| 456 | 20240503 | 120900 | 1407013100 | 2960 | 2960 | 2960 | 2955 | 440 |
| 457 | 20240503 | 120800 | 1405710850 | 2960 | 2960 | 2960 | 2960 | 830 |
| 458 | 20240503 | 120700 | 1403254050 | 2960 | 2960 | 2960 | 2960 | 5 |
| 459 | 20240503 | 120600 | 1403239250 | 2960 | 2960 | 2960 | 2960 | 16 |
| 460 | 20240503 | 120500 | 1403191890 | 2960 | 2960 | 2960 | 2960 | 0 |
| 461 | 20240503 | 120400 | 1403191890 | 2960 | 2965 | 2965 | 2960 | 609 |
| 462 | 20240503 | 120300 | 1401389170 | 2960 | 2960 | 2960 | 2960 | 206 |
| 463 | 20240503 | 120200 | 1400779410 | 2960 | 2960 | 2960 | 2960 | 1 |
| 464 | 20240503 | 120100 | 1400776450 | 2965 | 2960 | 2965 | 2960 | 1051 |
| 465 | 20240503 | 120000 | 1397665240 | 2965 | 2965 | 2965 | 2965 | 0 |
| 466 | 20240503 | 115900 | 1397665240 | 2965 | 2960 | 2965 | 2960 | 79 |
| 467 | 20240503 | 115800 | 1397431355 | 2965 | 2965 | 2965 | 2965 | 100 |
| 468 | 20240503 | 115700 | 1397134855 | 2965 | 2965 | 2965 | 2965 | 105 |
| 469 | 20240503 | 115600 | 1396823530 | 2960 | 2960 | 2960 | 2960 | 247 |
| 470 | 20240503 | 115500 | 1396092410 | 2960 | 2960 | 2960 | 2960 | 0 |
| 471 | 20240503 | 115400 | 1396092410 | 2960 | 2960 | 2960 | 2960 | 100 |
| 472 | 20240503 | 115300 | 1395796410 | 2960 | 2955 | 2960 | 2955 | 124 |
| 473 | 20240503 | 115200 | 1395429870 | 2955 | 2960 | 2960 | 2955 | 125 |
| 474 | 20240503 | 115100 | 1395059995 | 2955 | 2955 | 2955 | 2955 | 40 |
| 475 | 20240503 | 115000 | 1394941795 | 2955 | 2960 | 2960 | 2955 | 360 |
| 476 | 20240503 | 114900 | 1393876210 | 2960 | 2960 | 2960 | 2960 | 389 |
| 477 | 20240503 | 114800 | 1392724770 | 2960 | 2960 | 2960 | 2960 | 10 |
| 478 | 20240503 | 114700 | 1392695170 | 2960 | 2955 | 2960 | 2955 | 7 |
| 479 | 20240503 | 114600 | 1392674480 | 2955 | 2950 | 2955 | 2950 | 750 |
| 480 | 20240503 | 114500 | 1390459390 | 2955 | 2955 | 2955 | 2955 | 0 |
| 481 | 20240503 | 114400 | 1390459390 | 2955 | 2955 | 2955 | 2955 | 0 |
| 482 | 20240503 | 114300 | 1390459390 | 2955 | 2960 | 2960 | 2955 | 1055 |
| 483 | 20240503 | 114200 | 1387336640 | 2960 | 2960 | 2960 | 2960 | 10 |
| 484 | 20240503 | 114100 | 1387307040 | 2960 | 2960 | 2960 | 2960 | 3447 |
| 485 | 20240503 | 114000 | 1377103920 | 2960 | 2960 | 2960 | 2960 | 4 |
| 486 | 20240503 | 113900 | 1377092080 | 2965 | 2965 | 2965 | 2965 | 0 |
| 487 | 20240503 | 113800 | 1377092080 | 2965 | 2965 | 2965 | 2965 | 60 |
| 488 | 20240503 | 113700 | 1376914180 | 2965 | 2965 | 2965 | 2965 | 87 |
| 489 | 20240503 | 113600 | 1376656225 | 2965 | 2950 | 2965 | 2950 | 2901 |
| 490 | 20240503 | 113500 | 1368098260 | 2945 | 2950 | 2950 | 2945 | 919 |
| 491 | 20240503 | 113400 | 1365388360 | 2950 | 2965 | 2965 | 2950 | 91 |
| 492 | 20240503 | 113300 | 1365119760 | 2965 | 2950 | 2965 | 2950 | 1432 |
| 493 | 20240503 | 113200 | 1360895345 | 2950 | 2965 | 2965 | 2950 | 778 |
| 494 | 20240503 | 113100 | 1358596200 | 2970 | 2965 | 2970 | 2965 | 201 |
| 495 | 20240503 | 113000 | 1358000230 | 2965 | 2955 | 2965 | 2950 | 1814 |
| 496 | 20240503 | 112900 | 1352646400 | 2960 | 2960 | 2960 | 2960 | 5 |
| 497 | 20240503 | 112800 | 1352631600 | 2970 | 2960 | 2970 | 2955 | 459 |
| 498 | 20240503 | 112700 | 1351273370 | 2965 | 2965 | 2965 | 2965 | 21 |
| 499 | 20240503 | 112600 | 1351211105 | 2980 | 2975 | 2980 | 2975 | 284 |
| 500 | 20240503 | 112500 | 1350366200 | 2980 | 2970 | 2980 | 2955 | 868 |
| 501 | 20240503 | 112400 | 1347795090 | 2980 | 2985 | 2985 | 2975 | 9 |
| 502 | 20240503 | 112300 | 1347768300 | 2980 | 2980 | 2985 | 2980 | 2953 |
| 503 | 20240503 | 112200 | 1338957605 | 2985 | 2980 | 2985 | 2980 | 855 |
| 504 | 20240503 | 112100 | 1336409700 | 2980 | 2985 | 2985 | 2980 | 1388 |
| 505 | 20240503 | 112000 | 1332273450 | 2985 | 2980 | 2985 | 2980 | 3031 |
| 506 | 20240503 | 111900 | 1323235865 | 2980 | 2980 | 2985 | 2975 | 7829 |
| 507 | 20240503 | 111800 | 1299899315 | 2980 | 2970 | 2980 | 2970 | 5717 |
| 508 | 20240503 | 111700 | 1282888790 | 2970 | 2975 | 2975 | 2970 | 406 |
| 509 | 20240503 | 111600 | 1281681465 | 2970 | 2970 | 2975 | 2970 | 630 |
| 510 | 20240503 | 111500 | 1279809965 | 2970 | 2975 | 2980 | 2970 | 1519 |
| 511 | 20240503 | 111400 | 1275295950 | 2980 | 2975 | 2980 | 2975 | 1404 |
| 512 | 20240503 | 111300 | 1271119030 | 2975 | 2975 | 2980 | 2975 | 5016 |
| 513 | 20240503 | 111200 | 1256196425 | 2975 | 2975 | 2975 | 2975 | 1 |
| 514 | 20240503 | 111100 | 1256193450 | 2970 | 2970 | 2980 | 2965 | 3133 |
| 515 | 20240503 | 111000 | 1246866755 | 2980 | 2970 | 2980 | 2965 | 10761 |
| 516 | 20240503 | 110900 | 1214900660 | 2965 | 2960 | 2965 | 2960 | 2942 |
| 517 | 20240503 | 110800 | 1206178975 | 2965 | 2965 | 2965 | 2965 | 1 |
| 518 | 20240503 | 110700 | 1206176010 | 2945 | 2960 | 2965 | 2945 | 1119 |
| 519 | 20240503 | 110600 | 1202858575 | 2965 | 2950 | 2965 | 2950 | 5509 |
| 520 | 20240503 | 110500 | 1186564340 | 2955 | 2960 | 2960 | 2955 | 418 |
| 521 | 20240503 | 110400 | 1185329050 | 2960 | 2960 | 2960 | 2945 | 7276 |
| 522 | 20240503 | 110300 | 1163823720 | 2960 | 2930 | 2960 | 2930 | 10377 |
| 523 | 20240503 | 110200 | 1133229265 | 2935 | 2930 | 2935 | 2930 | 1222 |
| 524 | 20240503 | 110100 | 1129648800 | 2940 | 2940 | 2940 | 2935 | 758 |
| 525 | 20240503 | 110000 | 1127424060 | 2935 | 2935 | 2940 | 2935 | 1011 |
| 526 | 20240503 | 105900 | 1124456770 | 2940 | 2930 | 2940 | 2930 | 119 |
| 527 | 20240503 | 105800 | 1124107565 | 2935 | 2925 | 2935 | 2925 | 322 |
| 528 | 20240503 | 105700 | 1123165495 | 2935 | 2930 | 2935 | 2930 | 1189 |
| 529 | 20240503 | 105600 | 1119681720 | 2935 | 2935 | 2935 | 2935 | 0 |
| 530 | 20240503 | 105500 | 1119681720 | 2935 | 2935 | 2935 | 2935 | 0 |
| 531 | 20240503 | 105400 | 1119681720 | 2935 | 2935 | 2935 | 2930 | 1002 |
| 532 | 20240503 | 105300 | 1116745850 | 2930 | 2930 | 2930 | 2925 | 1788 |
| 533 | 20240503 | 105200 | 1111507060 | 2925 | 2930 | 2930 | 2925 | 156 |
| 534 | 20240503 | 105100 | 1111050410 | 2930 | 2925 | 2930 | 2925 | 76 |
| 535 | 20240503 | 105000 | 1110828030 | 2925 | 2925 | 2925 | 2920 | 112 |
| 536 | 20240503 | 104900 | 1110500680 | 2920 | 2920 | 2925 | 2920 | 1858 |
| 537 | 20240503 | 104800 | 1105075315 | 2920 | 2920 | 2920 | 2920 | 0 |
| 538 | 20240503 | 104700 | 1105075315 | 2920 | 2920 | 2920 | 2920 | 244 |
| 539 | 20240503 | 104600 | 1104362835 | 2925 | 2920 | 2925 | 2920 | 2017 |
| 540 | 20240503 | 104500 | 1098473110 | 2920 | 2920 | 2920 | 2920 | 3786 |
| 541 | 20240503 | 104400 | 1087417990 | 2930 | 2920 | 2930 | 2920 | 1217 |
| 542 | 20240503 | 104300 | 1083864330 | 2930 | 2920 | 2930 | 2920 | 541 |
| 543 | 20240503 | 104200 | 1082284600 | 2930 | 2930 | 2930 | 2930 | 1 |
| 544 | 20240503 | 104100 | 1082281670 | 2930 | 2935 | 2935 | 2920 | 6926 |
| 545 | 20240503 | 104000 | 1061997580 | 2930 | 2930 | 2930 | 2930 | 30 |
| 546 | 20240503 | 103900 | 1061909680 | 2935 | 2935 | 2935 | 2935 | 30 |
| 547 | 20240503 | 103800 | 1061821630 | 2935 | 2940 | 2940 | 2935 | 688 |
| 548 | 20240503 | 103700 | 1059802345 | 2935 | 2940 | 2940 | 2935 | 1084 |
| 549 | 20240503 | 103600 | 1056619860 | 2945 | 2940 | 2945 | 2940 | 17 |
| 550 | 20240503 | 103500 | 1056569875 | 2940 | 2940 | 2940 | 2940 | 1 |
| 551 | 20240503 | 103400 | 1056566935 | 2945 | 2955 | 2955 | 2945 | 420 |
| 552 | 20240503 | 103300 | 1055328310 | 2960 | 2960 | 2960 | 2960 | 344 |
| 553 | 20240503 | 103200 | 1054310070 | 2960 | 2960 | 2960 | 2960 | 301 |
| 554 | 20240503 | 103100 | 1053419110 | 2960 | 2960 | 2960 | 2960 | 1000 |
| 555 | 20240503 | 103000 | 1050459110 | 2960 | 2960 | 2960 | 2960 | 40 |
| 556 | 20240503 | 102900 | 1050340710 | 2965 | 2965 | 2965 | 2935 | 3846 |
| 557 | 20240503 | 102800 | 1039030440 | 2945 | 2955 | 2965 | 2945 | 460 |
| 558 | 20240503 | 102700 | 1037674100 | 2955 | 2955 | 2955 | 2955 | 49 |
| 559 | 20240503 | 102600 | 1037529305 | 2950 | 2950 | 2950 | 2950 | 7 |
| 560 | 20240503 | 102500 | 1037508655 | 2950 | 2960 | 2960 | 2950 | 1189 |
| 561 | 20240503 | 102400 | 1033989345 | 2960 | 2960 | 2960 | 2960 | 143 |
| 562 | 20240503 | 102300 | 1033566065 | 2960 | 2950 | 2960 | 2940 | 1549 |
| 563 | 20240503 | 102200 | 1028989860 | 2950 | 2940 | 2950 | 2940 | 471 |
| 564 | 20240503 | 102100 | 1027601620 | 2950 | 2955 | 2955 | 2950 | 20 |
| 565 | 20240503 | 102000 | 1027542570 | 2955 | 2955 | 2955 | 2955 | 0 |
| 566 | 20240503 | 101900 | 1027542570 | 2955 | 2955 | 2955 | 2955 | 362 |
| 567 | 20240503 | 101800 | 1026472860 | 2935 | 2955 | 2955 | 2935 | 503 |
| 568 | 20240503 | 101700 | 1024996535 | 2935 | 2955 | 2955 | 2935 | 1005 |
| 569 | 20240503 | 101600 | 1022046840 | 2935 | 2950 | 2955 | 2935 | 1083 |
| 570 | 20240503 | 101500 | 1018863085 | 2955 | 2940 | 2955 | 2940 | 2194 |
| 571 | 20240503 | 101400 | 1012379845 | 2955 | 2955 | 2955 | 2955 | 1 |
| 572 | 20240503 | 101300 | 1012376890 | 2935 | 2950 | 2950 | 2935 | 1035 |
| 573 | 20240503 | 101200 | 1009334275 | 2950 | 2950 | 2950 | 2950 | 67 |
| 574 | 20240503 | 101100 | 1009136625 | 2955 | 2955 | 2955 | 2955 | 10 |
| 575 | 20240503 | 101000 | 1009107075 | 2945 | 2945 | 2945 | 2935 | 202 |
| 576 | 20240503 | 100900 | 1008512205 | 2945 | 2955 | 2955 | 2945 | 1611 |
| 577 | 20240503 | 100800 | 1003767340 | 2960 | 2955 | 2960 | 2955 | 1006 |
| 578 | 20240503 | 100700 | 1000794595 | 2955 | 2950 | 2955 | 2950 | 1053 |
| 579 | 20240503 | 100600 | 997683480 | 2955 | 2935 | 2955 | 2935 | 5174 |
| 580 | 20240503 | 100500 | 982440180 | 2945 | 2945 | 2945 | 2945 | 2 |
| 581 | 20240503 | 100400 | 982434290 | 2945 | 2945 | 2950 | 2945 | 2095 |
| 582 | 20240503 | 100300 | 976264505 | 2945 | 2945 | 2945 | 2945 | 1000 |
| 583 | 20240503 | 100200 | 973319505 | 2945 | 2940 | 2945 | 2940 | 2742 |
| 584 | 20240503 | 100100 | 965255520 | 2940 | 2930 | 2940 | 2925 | 1244 |
| 585 | 20240503 | 100000 | 961612080 | 2925 | 2930 | 2930 | 2920 | 1840 |
| 586 | 20240503 | 095900 | 956237680 | 2930 | 2915 | 2930 | 2915 | 424 |
| 587 | 20240503 | 095800 | 954995435 | 2915 | 2930 | 2930 | 2915 | 1358 |
| 588 | 20240503 | 095700 | 951024305 | 2940 | 2940 | 2940 | 2940 | 150 |
| 589 | 20240503 | 095600 | 950583305 | 2940 | 2940 | 2940 | 2940 | 176 |
| 590 | 20240503 | 095500 | 950065865 | 2940 | 2940 | 2940 | 2930 | 1013 |
| 591 | 20240503 | 095400 | 947087715 | 2940 | 2935 | 2940 | 2935 | 502 |
| 592 | 20240503 | 095300 | 945612885 | 2940 | 2940 | 2940 | 2930 | 693 |
| 593 | 20240503 | 095200 | 943579085 | 2940 | 2940 | 2940 | 2935 | 1441 |
| 594 | 20240503 | 095100 | 939349735 | 2935 | 2935 | 2935 | 2935 | 2654 |
| 595 | 20240503 | 095000 | 931560245 | 2935 | 2935 | 2935 | 2920 | 73 |
| 596 | 20240503 | 094900 | 931346035 | 2935 | 2930 | 2935 | 2925 | 1147 |
| 597 | 20240503 | 094800 | 927986600 | 2935 | 2925 | 2935 | 2925 | 741 |
| 598 | 20240503 | 094700 | 925819165 | 2925 | 2925 | 2925 | 2925 | 17 |
| 599 | 20240503 | 094600 | 925769440 | 2925 | 2925 | 2925 | 2925 | 1000 |
| 600 | 20240503 | 094500 | 922844440 | 2925 | 2925 | 2925 | 2925 | 200 |
| 601 | 20240503 | 094400 | 922259440 | 2925 | 2915 | 2925 | 2915 | 255 |
| 602 | 20240503 | 094300 | 921516080 | 2915 | 2920 | 2920 | 2915 | 408 |
| 603 | 20240503 | 094200 | 920324990 | 2925 | 2915 | 2925 | 2915 | 260 |
| 604 | 20240503 | 094100 | 919565900 | 2915 | 2920 | 2920 | 2915 | 4215 |
| 605 | 20240503 | 094000 | 907278800 | 2920 | 2925 | 2925 | 2920 | 1130 |
| 606 | 20240503 | 093900 | 903976045 | 2920 | 2930 | 2930 | 2920 | 2241 |
| 607 | 20240503 | 093800 | 897428840 | 2930 | 2950 | 2950 | 2930 | 704 |
| 608 | 20240503 | 093700 | 895364130 | 2940 | 2945 | 2950 | 2940 | 1769 |
| 609 | 20240503 | 093600 | 890157650 | 2950 | 2950 | 2950 | 2945 | 21 |
| 610 | 20240503 | 093500 | 890095790 | 2945 | 2935 | 2945 | 2930 | 4414 |
| 611 | 20240503 | 093400 | 877118545 | 2935 | 2935 | 2935 | 2930 | 7 |
| 612 | 20240503 | 093300 | 877098010 | 2925 | 2925 | 2925 | 2925 | 1046 |
| 613 | 20240503 | 093200 | 874038460 | 2935 | 2910 | 2935 | 2910 | 5710 |
| 614 | 20240503 | 093100 | 857373980 | 2920 | 2930 | 2935 | 2910 | 2979 |
| 615 | 20240503 | 093000 | 848672430 | 2930 | 2945 | 2945 | 2930 | 849 |
| 616 | 20240503 | 092900 | 846183400 | 2930 | 2945 | 2945 | 2930 | 594 |
| 617 | 20240503 | 092800 | 844435985 | 2945 | 2935 | 2945 | 2915 | 17344 |
| 618 | 20240503 | 092700 | 793710220 | 2945 | 2945 | 2945 | 2945 | 0 |
| 619 | 20240503 | 092600 | 793710220 | 2945 | 2930 | 2945 | 2930 | 1026 |
| 620 | 20240503 | 092500 | 790691415 | 2930 | 2950 | 2950 | 2930 | 9174 |
| 621 | 20240503 | 092400 | 763753395 | 2950 | 2945 | 2955 | 2945 | 730 |
| 622 | 20240503 | 092300 | 761599820 | 2955 | 2950 | 2955 | 2945 | 8462 |
| 623 | 20240503 | 092200 | 736642170 | 2955 | 2955 | 2955 | 2955 | 2547 |
| 624 | 20240503 | 092100 | 729115785 | 2955 | 2965 | 2970 | 2955 | 2966 |
| 625 | 20240503 | 092000 | 720332055 | 2965 | 2965 | 2970 | 2965 | 1291 |
| 626 | 20240503 | 091900 | 716504140 | 2965 | 2975 | 2975 | 2965 | 2453 |
| 627 | 20240503 | 091800 | 709228295 | 2970 | 2975 | 2975 | 2970 | 2738 |
| 628 | 20240503 | 091700 | 701095095 | 2980 | 2980 | 2980 | 2975 | 2517 |
| 629 | 20240503 | 091600 | 693597810 | 2970 | 2970 | 2970 | 2970 | 952 |
| 630 | 20240503 | 091500 | 690770370 | 2970 | 2980 | 2980 | 2970 | 3037 |
| 631 | 20240503 | 091400 | 681750140 | 2980 | 2995 | 3000 | 2970 | 5389 |
| 632 | 20240503 | 091300 | 665633095 | 2995 | 2950 | 3000 | 2950 | 27106 |
| 633 | 20240503 | 091200 | 584684535 | 2945 | 2980 | 2980 | 2940 | 8241 |
| 634 | 20240503 | 091100 | 560439265 | 2980 | 2975 | 2980 | 2955 | 3171 |
| 635 | 20240503 | 091000 | 551001265 | 2975 | 2945 | 2980 | 2935 | 11862 |
| 636 | 20240503 | 090900 | 515993045 | 2945 | 2945 | 2945 | 2930 | 2951 |
| 637 | 20240503 | 090800 | 507317775 | 2930 | 2935 | 2950 | 2925 | 15106 |
| 638 | 20240503 | 090700 | 462818460 | 2925 | 2950 | 2950 | 2925 | 4122 |
| 639 | 20240503 | 090600 | 450684160 | 2945 | 2950 | 2975 | 2940 | 3832 |
| 640 | 20240503 | 090500 | 439381380 | 2940 | 2955 | 2970 | 2920 | 5984 |
| 641 | 20240503 | 090400 | 421808605 | 2950 | 2980 | 2985 | 2950 | 22991 |
| 642 | 20240503 | 090300 | 353445010 | 2965 | 2955 | 3010 | 2945 | 69858 |
| 643 | 20240503 | 090200 | 144875250 | 2955 | 2905 | 2955 | 2900 | 22060 |
| 644 | 20240503 | 090100 | 80389980 | 2905 | 2900 | 2910 | 2875 | 17171 |
| 645 | 20240503 | 090000 | 30615645 | 2880 | 2870 | 2910 | 2865 | 10653 |