ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
bf9eeb39e8ed2cfbfa80f062e0a4eef34496c03f
KissMeData/088980/min/candle-20250110.csv

664 lines
35 KiB
CSV
Raw Normal View History

Add accumulated files
2025-02-06 23:16:41 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250110,200100,9258505880,10360,10360,10360,10360,68487
20250110,200000,9258505880,10360,10360,10360,10360,0
20250110,195900,9258505880,10360,10360,10360,10360,0
20250110,195800,9258505880,10360,10360,10360,10360,0
20250110,195700,9258505880,10360,10360,10360,10360,0
20250110,195600,9258505880,10360,10360,10360,10360,0
20250110,195500,9258505880,10360,10360,10360,10360,0
20250110,195400,9258505880,10360,10360,10360,10360,0
20250110,195300,9258505880,10360,10360,10360,10360,0
20250110,195200,9258505880,10360,10360,10360,10360,0
20250110,195100,9258505880,10360,10360,10360,10360,0
20250110,195000,9258505880,10360,10360,10360,10360,0
20250110,194900,9258505880,10360,10360,10360,10360,0
20250110,194800,9258505880,10360,10360,10360,10360,0
20250110,194700,9258505880,10360,10360,10360,10360,0
20250110,194600,9258505880,10360,10360,10360,10360,0
20250110,194500,9258505880,10360,10360,10360,10360,0
20250110,194400,9258505880,10360,10360,10360,10360,0
20250110,194300,9258505880,10360,10360,10360,10360,0
20250110,194200,9258505880,10360,10360,10360,10360,0
20250110,194100,9258505880,10360,10360,10360,10360,0
20250110,194000,9258505880,10360,10360,10360,10360,0
20250110,193900,9258505880,10360,10360,10360,10360,0
20250110,193800,9258505880,10360,10360,10360,10360,0
20250110,193700,9258505880,10360,10360,10360,10360,0
20250110,193600,9258505880,10360,10360,10360,10360,0
20250110,193500,9258505880,10360,10360,10360,10360,0
20250110,193400,9258505880,10360,10360,10360,10360,0
20250110,193300,9258505880,10360,10360,10360,10360,0
20250110,193200,9258505880,10360,10360,10360,10360,0
20250110,193100,9258505880,10360,10360,10360,10360,68487
20250110,193000,9258505880,10360,10360,10360,10360,0
20250110,192900,9258505880,10360,10360,10360,10360,0
20250110,192800,9258505880,10360,10360,10360,10360,0
20250110,192700,9258505880,10360,10360,10360,10360,0
20250110,192600,9258505880,10360,10360,10360,10360,0
20250110,192500,9258505880,10360,10360,10360,10360,0
20250110,192400,9258505880,10360,10360,10360,10360,0
20250110,192300,9258505880,10360,10360,10360,10360,0
20250110,192200,9258505880,10360,10360,10360,10360,0
20250110,192100,9258505880,10360,10360,10360,10360,0
20250110,192000,9258505880,10360,10360,10360,10360,0
20250110,191900,9258505880,10360,10360,10360,10360,0
20250110,191800,9258505880,10360,10360,10360,10360,0
20250110,191700,9258505880,10360,10360,10360,10360,0
20250110,191600,9258505880,10360,10360,10360,10360,0
20250110,191500,9258505880,10360,10360,10360,10360,0
20250110,191400,9258505880,10360,10360,10360,10360,0
20250110,191300,9258505880,10360,10360,10360,10360,0
20250110,191200,9258505880,10360,10360,10360,10360,0
20250110,191100,9258505880,10360,10360,10360,10360,0
20250110,191000,9258505880,10360,10360,10360,10360,0
20250110,190900,9258505880,10360,10360,10360,10360,0
20250110,190800,9258505880,10360,10360,10360,10360,0
20250110,190700,9258505880,10360,10360,10360,10360,0
20250110,190600,9258505880,10360,10360,10360,10360,0
20250110,190500,9258505880,10360,10360,10360,10360,0
20250110,190400,9258505880,10360,10360,10360,10360,0
20250110,190300,9258505880,10360,10360,10360,10360,0
20250110,190200,9258505880,10360,10360,10360,10360,0
20250110,190100,9258505880,10360,10360,10360,10360,68487
20250110,190000,9258505880,10360,10360,10360,10360,0
20250110,185900,9258505880,10360,10360,10360,10360,0
20250110,185800,9258505880,10360,10360,10360,10360,0
20250110,185700,9258505880,10360,10360,10360,10360,0
20250110,185600,9258505880,10360,10360,10360,10360,0
20250110,185500,9258505880,10360,10360,10360,10360,0
20250110,185400,9258505880,10360,10360,10360,10360,0
20250110,185300,9258505880,10360,10360,10360,10360,0
20250110,185200,9258505880,10360,10360,10360,10360,0
20250110,185100,9258505880,10360,10360,10360,10360,0
20250110,185000,9258505880,10360,10360,10360,10360,0
20250110,184900,9258505880,10360,10360,10360,10360,0
20250110,184800,9258505880,10360,10360,10360,10360,0
20250110,184700,9258505880,10360,10360,10360,10360,0
20250110,184600,9258505880,10360,10360,10360,10360,0
20250110,184500,9258505880,10360,10360,10360,10360,0
20250110,184400,9258505880,10360,10360,10360,10360,0
20250110,184300,9258505880,10360,10360,10360,10360,0
20250110,184200,9258505880,10360,10360,10360,10360,0
20250110,184100,9258505880,10360,10360,10360,10360,0
20250110,184000,9258505880,10360,10360,10360,10360,0
20250110,183900,9258505880,10360,10360,10360,10360,0
20250110,183800,9258505880,10360,10360,10360,10360,0
20250110,183700,9258505880,10360,10360,10360,10360,0
20250110,183600,9258505880,10360,10360,10360,10360,0
20250110,183500,9258505880,10360,10360,10360,10360,0
20250110,183400,9258505880,10360,10360,10360,10360,0
20250110,183300,9258505880,10360,10360,10360,10360,0
20250110,183200,9258505880,10360,10360,10360,10360,0
20250110,183100,9258505880,10360,10360,10360,10360,68487
20250110,183000,9258505880,10360,10360,10360,10360,0
20250110,182900,9258505880,10360,10360,10360,10360,0
20250110,182800,9258505880,10360,10360,10360,10360,0
20250110,182700,9258505880,10360,10360,10360,10360,0
20250110,182600,9258505880,10360,10360,10360,10360,0
20250110,182500,9258505880,10360,10360,10360,10360,0
20250110,182400,9258505880,10360,10360,10360,10360,0
20250110,182300,9258505880,10360,10360,10360,10360,0
20250110,182200,9258505880,10360,10360,10360,10360,0
20250110,182100,9258505880,10360,10360,10360,10360,0
20250110,182000,9258505880,10360,10360,10360,10360,0
20250110,181900,9258505880,10360,10360,10360,10360,0
20250110,181800,9258505880,10360,10360,10360,10360,0
20250110,181700,9258505880,10360,10360,10360,10360,0
20250110,181600,9258505880,10360,10360,10360,10360,0
20250110,181500,9258505880,10360,10360,10360,10360,0
20250110,181400,9258505880,10360,10360,10360,10360,0
20250110,181300,9258505880,10360,10360,10360,10360,0
20250110,181200,9258505880,10360,10360,10360,10360,0
20250110,181100,9258505880,10360,10360,10360,10360,0
20250110,181000,9258505880,10360,10360,10360,10360,0
20250110,180900,9258505880,10360,10360,10360,10360,0
20250110,180800,9258505880,10360,10360,10360,10360,0
20250110,180700,9258505880,10360,10360,10360,10360,0
20250110,180600,9258505880,10360,10360,10360,10360,0
20250110,180500,9258505880,10360,10360,10360,10360,0
20250110,180400,9258505880,10360,10360,10360,10360,0
20250110,180300,9258505880,10360,10360,10360,10360,0
20250110,180200,9258505880,10360,10360,10360,10360,0
20250110,180100,9258505880,10360,10360,10360,10360,68487
20250110,180000,9258505880,10360,10360,10360,10360,0
20250110,175900,9258505880,10360,10360,10360,10360,0
20250110,175800,9258505880,10360,10360,10360,10360,0
20250110,175700,9258505880,10360,10360,10360,10360,0
20250110,175600,9258505880,10360,10360,10360,10360,0
20250110,175500,9258505880,10360,10360,10360,10360,0
20250110,175400,9258505880,10360,10360,10360,10360,0
20250110,175300,9258505880,10360,10360,10360,10360,0
20250110,175200,9258505880,10360,10360,10360,10360,0
20250110,175100,9258505880,10360,10360,10360,10360,0
20250110,175000,9258505880,10360,10360,10360,10360,0
20250110,174900,9258505880,10360,10360,10360,10360,0
20250110,174800,9258505880,10360,10360,10360,10360,0
20250110,174700,9258505880,10360,10360,10360,10360,0
20250110,174600,9258505880,10360,10360,10360,10360,0
20250110,174500,9258505880,10360,10360,10360,10360,0
20250110,174400,9258505880,10360,10360,10360,10360,0
20250110,174300,9258505880,10360,10360,10360,10360,0
20250110,174200,9258505880,10360,10360,10360,10360,0
20250110,174100,9258505880,10360,10360,10360,10360,0
20250110,174000,9258505880,10360,10360,10360,10360,0
20250110,173900,9258505880,10360,10360,10360,10360,0
20250110,173800,9258505880,10360,10360,10360,10360,0
20250110,173700,9258505880,10360,10360,10360,10360,0
20250110,173600,9258505880,10360,10360,10360,10360,0
20250110,173500,9258505880,10360,10360,10360,10360,0
20250110,173400,9258505880,10360,10360,10360,10360,0
20250110,173300,9258505880,10360,10360,10360,10360,0
20250110,173200,9258505880,10360,10360,10360,10360,0
20250110,173100,9258505880,10360,10360,10360,10360,68487
20250110,173000,9258505880,10360,10360,10360,10360,0
20250110,172900,9258505880,10360,10360,10360,10360,0
20250110,172800,9258505880,10360,10360,10360,10360,0
20250110,172700,9258505880,10360,10360,10360,10360,0
20250110,172600,9258505880,10360,10360,10360,10360,0
20250110,172500,9258505880,10360,10360,10360,10360,0
20250110,172400,9258505880,10360,10360,10360,10360,0
20250110,172300,9258505880,10360,10360,10360,10360,0
20250110,172200,9258505880,10360,10360,10360,10360,0
20250110,172100,9258505880,10360,10360,10360,10360,0
20250110,172000,9258505880,10360,10360,10360,10360,0
20250110,171900,9258505880,10360,10360,10360,10360,0
20250110,171800,9258505880,10360,10360,10360,10360,0
20250110,171700,9258505880,10360,10360,10360,10360,0
20250110,171600,9258505880,10360,10360,10360,10360,0
20250110,171500,9258505880,10360,10360,10360,10360,0
20250110,171400,9258505880,10360,10360,10360,10360,0
20250110,171300,9258505880,10360,10360,10360,10360,0
20250110,171200,9258505880,10360,10360,10360,10360,0
20250110,171100,9258505880,10360,10360,10360,10360,0
20250110,171000,9258505880,10360,10360,10360,10360,0
20250110,170900,9258505880,10360,10360,10360,10360,0
20250110,170800,9258505880,10360,10360,10360,10360,0
20250110,170700,9258505880,10360,10360,10360,10360,0
20250110,170600,9258505880,10360,10360,10360,10360,0
20250110,170500,9258505880,10360,10360,10360,10360,0
20250110,170400,9258505880,10360,10360,10360,10360,0
20250110,170300,9258505880,10360,10360,10360,10360,0
20250110,170200,9258505880,10360,10360,10360,10360,0
20250110,170100,9258505880,10360,10360,10360,10360,68487
20250110,170000,9258505880,10360,10360,10360,10360,0
20250110,165900,9258505880,10360,10360,10360,10360,0
20250110,165800,9258505880,10360,10360,10360,10360,0
20250110,165700,9258505880,10360,10360,10360,10360,0
20250110,165600,9258505880,10360,10360,10360,10360,0
20250110,165500,9258505880,10360,10360,10360,10360,0
20250110,165400,9258505880,10360,10360,10360,10360,0
20250110,165300,9258505880,10360,10360,10360,10360,0
20250110,165200,9258505880,10360,10360,10360,10360,0
20250110,165100,9258505880,10360,10360,10360,10360,0
20250110,165000,9258505880,10360,10360,10360,10360,0
20250110,164900,9258505880,10360,10360,10360,10360,0
20250110,164800,9258505880,10360,10360,10360,10360,0
20250110,164700,9258505880,10360,10360,10360,10360,0
20250110,164600,9258505880,10360,10360,10360,10360,0
20250110,164500,9258505880,10360,10360,10360,10360,0
20250110,164400,9258505880,10360,10360,10360,10360,0
20250110,164300,9258505880,10360,10360,10360,10360,0
20250110,164200,9258505880,10360,10360,10360,10360,0
20250110,164100,9258505880,10360,10360,10360,10360,0
20250110,164000,9258505880,10360,10360,10360,10360,0
20250110,163900,9258505880,10360,10360,10360,10360,0
20250110,163800,9258505880,10360,10360,10360,10360,0
20250110,163700,9258505880,10360,10360,10360,10360,0
20250110,163600,9258505880,10360,10360,10360,10360,0
20250110,163500,9258505880,10360,10360,10360,10360,0
20250110,163400,9258505880,10360,10360,10360,10360,0
20250110,163300,9258505880,10360,10360,10360,10360,0
20250110,163200,9258505880,10360,10360,10360,10360,0
20250110,163100,9258505880,10360,10360,10360,10360,68487
20250110,163000,9258505880,10360,10360,10360,10360,0
20250110,162900,9258505880,10360,10360,10360,10360,0
20250110,162800,9258505880,10360,10360,10360,10360,0
20250110,162700,9258505880,10360,10360,10360,10360,0
20250110,162600,9258505880,10360,10360,10360,10360,0
20250110,162500,9258505880,10360,10360,10360,10360,0
20250110,162400,9258505880,10360,10360,10360,10360,0
20250110,162300,9258505880,10360,10360,10360,10360,0
20250110,162200,9258505880,10360,10360,10360,10360,0
20250110,162100,9258505880,10360,10360,10360,10360,0
20250110,162000,9258505880,10360,10360,10360,10360,0
20250110,161900,9258505880,10360,10360,10360,10360,0
20250110,161800,9258505880,10360,10360,10360,10360,0
20250110,161700,9258505880,10360,10360,10360,10360,0
20250110,161600,9258505880,10360,10360,10360,10360,0
20250110,161500,9258505880,10360,10360,10360,10360,0
20250110,161400,9258505880,10360,10360,10360,10360,0
20250110,161300,9258505880,10360,10360,10360,10360,0
20250110,161200,9258505880,10360,10360,10360,10360,0
20250110,161100,9258505880,10360,10360,10360,10360,0
20250110,161000,9258505880,10360,10360,10360,10360,0
20250110,160900,9258505880,10360,10360,10360,10360,0
20250110,160800,9258505880,10360,10360,10360,10360,0
20250110,160700,9258505880,10360,10360,10360,10360,0
20250110,160600,9258505880,10360,10360,10360,10360,0
20250110,160500,9258505880,10360,10360,10360,10360,0
20250110,160400,9258505880,10360,10360,10360,10360,0
20250110,160300,9258505880,10360,10360,10360,10360,0
20250110,160200,9258505880,10360,10360,10360,10360,0
20250110,160100,9258505880,10360,10360,10360,10360,68487
20250110,160000,9258505880,10360,10360,10360,10360,0
20250110,155900,9258505880,10360,10360,10360,10360,0
20250110,155800,9258505880,10360,10360,10360,10360,0
20250110,155700,9258505880,10360,10360,10360,10360,0
20250110,155600,9258505880,10360,10360,10360,10360,0
20250110,155500,9258505880,10360,10360,10360,10360,0
20250110,155400,9258505880,10360,10360,10360,10360,0
20250110,155300,9258505880,10360,10360,10360,10360,0
20250110,155200,9258505880,10360,10360,10360,10360,0
20250110,155100,9258505880,10360,10360,10360,10360,0
20250110,155000,9258505880,10360,10360,10360,10360,0
20250110,154900,9258505880,10360,10360,10360,10360,0
20250110,154800,9258505880,10360,10360,10360,10360,0
20250110,154700,9258505880,10360,10360,10360,10360,0
20250110,154600,9258505880,10360,10360,10360,10360,0
20250110,154500,9258505880,10360,10360,10360,10360,0
20250110,154400,9258505880,10360,10360,10360,10360,0
20250110,154300,9258505880,10360,10360,10360,10360,0
20250110,154200,9258505880,10360,10360,10360,10360,0
20250110,154100,9258505880,10360,10360,10360,10360,0
20250110,154000,9258505880,10360,10360,10360,10360,0
20250110,153900,9258505880,10360,10360,10360,10360,0
20250110,153800,9258505880,10360,10360,10360,10360,0
20250110,153700,9258505880,10360,10360,10360,10360,0
20250110,153600,9258505880,10360,10360,10360,10360,0
20250110,153500,9258505880,10360,10360,10360,10360,0
20250110,153400,9258505880,10360,10360,10360,10360,0
20250110,153300,9258505880,10360,10360,10360,10360,0
20250110,153200,9258505880,10360,10360,10360,10360,0
20250110,153100,9258505880,10360,10360,10360,10360,68487
20250110,153000,9258505880,10360,10360,10360,10360,68487
20250110,152900,8548980560,10380,10380,10380,10380,0
20250110,152800,8548980560,10380,10380,10380,10380,0
20250110,152700,8548980560,10380,10380,10380,10380,0
20250110,152600,8548980560,10380,10380,10380,10380,0
20250110,152500,8548980560,10380,10380,10380,10380,0
20250110,152400,8548980560,10380,10380,10380,10380,0
20250110,152300,8548980560,10380,10380,10380,10380,0
20250110,152200,8548980560,10380,10380,10380,10380,0
20250110,152100,8548980560,10380,10380,10380,10380,0
20250110,152000,8548980560,10380,10380,10380,10380,0
20250110,151900,8548980560,10380,10380,10380,10370,8487
20250110,151800,8460953610,10380,10370,10380,10370,5041
20250110,151700,8408654460,10380,10380,10380,10370,3147
20250110,151600,8376011340,10380,10380,10380,10370,6350
20250110,151500,8310135780,10380,10380,10380,10370,5961
20250110,151400,8248294390,10380,10370,10380,10370,3794
20250110,151300,8208946900,10380,10380,10380,10370,2672
20250110,151200,8181232640,10370,10370,10380,10370,3256
20250110,151100,8147460980,10380,10380,10380,10370,15576
20250110,151000,7985807720,10380,10390,10390,10380,35214
20250110,150900,7620269100,10390,10400,10400,10380,3953
20250110,150800,7579200560,10400,10390,10400,10380,3243
20250110,150700,7545515710,10390,10390,10390,10380,2175
20250110,150600,7522926210,10390,10400,10400,10380,5093
20250110,150500,7470026370,10400,10400,10400,10390,1295
20250110,150400,7456568870,10390,10390,10400,10380,5317
20250110,150300,7401325990,10390,10390,10390,10380,1430
20250110,150200,7386470770,10390,10390,10390,10380,5496
20250110,150100,7329418400,10390,10400,10400,10390,1889
20250110,150000,7309786510,10390,10400,10400,10390,20612
20250110,145900,7095625990,10400,10400,10400,10390,5483
20250110,145800,7038608290,10400,10400,10400,10390,562
20250110,145700,7032765470,10400,10400,10400,10390,494
20250110,145600,7027630360,10390,10400,10400,10390,621
20250110,145500,7021174600,10400,10400,10400,10390,1517
20250110,145400,7005398880,10390,10390,10400,10390,1773
20250110,145300,6986961990,10400,10400,10400,10390,1199
20250110,145200,6974494200,10400,10400,10400,10390,991
20250110,145100,6964188790,10400,10400,10400,10390,1831
20250110,145000,6945159870,10400,10390,10400,10390,856
20250110,144900,6936258550,10400,10400,10400,10390,583
20250110,144800,6930196410,10390,10400,10400,10390,937
20250110,144700,6920452650,10400,10400,10400,10390,170
20250110,144600,6918685690,10400,10400,10400,10390,1080
20250110,144500,6907454720,10400,10400,10400,10390,5349
20250110,144400,6851876260,10400,10400,10400,10390,774
20250110,144300,6843827660,10400,10400,10400,10390,879
20250110,144200,6834687050,10400,10400,10400,10390,221
20250110,144100,6832389700,10400,10400,10400,10390,535
20250110,144000,6826827400,10390,10400,10400,10390,8413
20250110,143900,6739414820,10400,10390,10400,10390,1132
20250110,143800,6727647960,10390,10400,10400,10390,441
20250110,143700,6723062570,10400,10410,10410,10390,13177
20250110,143600,6586135950,10410,10410,10410,10400,826
20250110,143500,6577538280,10410,10400,10410,10400,897
20250110,143400,6568208050,10400,10400,10400,10390,1399
20250110,143300,6553659440,10400,10400,10400,10390,860
20250110,143200,6544716470,10400,10400,10400,10390,464
20250110,143100,6539891940,10400,10400,10410,10400,2465
20250110,143000,6514247100,10410,10400,10410,10400,2142
20250110,142900,6491958450,10410,10410,10410,10400,2080
20250110,142800,6470321770,10410,10410,10410,10400,1953
20250110,142700,6449998590,10400,10400,10410,10400,1460
20250110,142600,6434810340,10400,10400,10410,10400,2518
20250110,142500,6408622300,10390,10400,10400,10390,2756
20250110,142400,6379971040,10400,10400,10400,10390,1765
20250110,142300,6361618600,10400,10400,10400,10390,5280
20250110,142200,6306710540,10400,10400,10400,10390,5307
20250110,142100,6251568870,10400,10400,10400,10390,519
20250110,142000,6246172260,10400,10400,10400,10390,4437
20250110,141900,6200030450,10400,10400,10400,10390,1745
20250110,141800,6181893290,10390,10390,10400,10390,1310
20250110,141700,6168272600,10400,10400,10400,10390,862
20250110,141600,6159308880,10400,10400,10400,10390,3903
20250110,141500,6118718730,10400,10410,10410,10390,3935
20250110,141400,6077792580,10400,10410,10410,10400,12388
20250110,141300,5948946860,10410,10410,10410,10400,276
20250110,141200,5946074880,10410,10410,10410,10400,5069
20250110,141100,5893355080,10410,10400,10410,10400,1124
20250110,141000,5881661420,10410,10410,10410,10400,785
20250110,140900,5873493690,10410,10410,10410,10400,680
20250110,140800,5866415990,10400,10400,10410,10400,565
20250110,140700,5860536520,10400,10400,10410,10400,418
20250110,140600,5856187170,10410,10410,10410,10400,647
20250110,140500,5849453080,10410,10400,10410,10400,517
20250110,140400,5844073260,10410,10410,10410,10400,491
20250110,140300,5838963020,10410,10410,10410,10400,2205
20250110,140200,5816017430,10410,10410,10410,10400,180
20250110,140100,5814144650,10410,10410,10410,10400,1006
20250110,140000,5803674270,10410,10420,10420,10400,770
20250110,135900,5795658680,10410,10420,10420,10410,368
20250110,135800,5791826100,10410,10410,10420,10410,3162
20250110,135700,5758909060,10410,10400,10410,10400,448
20250110,135600,5754247300,10410,10410,10410,10400,548
20250110,135500,5748543640,10410,10420,10420,10400,1937
20250110,135400,5728380520,10410,10410,10420,10410,2524
20250110,135300,5702103940,10410,10410,10410,10400,560
20250110,135200,5696275570,10400,10400,10410,10400,1030
20250110,135100,5685562030,10410,10400,10410,10400,701
20250110,135000,5678265610,10400,10410,10410,10400,2855
20250110,134900,5648571790,10410,10410,10410,10400,955
20250110,134800,5638632180,10410,10410,10410,10400,432
20250110,134700,5634136980,10410,10410,10410,10400,715
20250110,134600,5626695920,10410,10410,10410,10400,825
20250110,134500,5618109200,10400,10400,10420,10400,2395
20250110,134400,5593197630,10400,10420,10420,10400,2444
20250110,134300,5567769350,10410,10420,10420,10410,217
20250110,134200,5565509760,10420,10410,10420,10400,784
20250110,134100,5557344460,10410,10420,10420,10410,1807
20250110,134000,5538532310,10420,10420,10420,10410,319
20250110,133900,5535209320,10410,10420,10420,10410,550
20250110,133800,5529482330,10410,10410,10420,10400,1686
20250110,133700,5511931100,10410,10400,10410,10400,2059
20250110,133600,5490501740,10400,10410,10410,10400,1084
20250110,133500,5479225350,10410,10410,10410,10400,142
20250110,133400,5477747250,10410,10410,10410,10400,424
20250110,133300,5473334220,10410,10410,10410,10400,9174
20250110,133200,5377913030,10400,10410,10410,10400,974
20250110,133100,5367776730,10400,10410,10410,10400,825
20250110,133000,5359189460,10410,10410,10410,10400,171
20250110,132900,5357409480,10410,10410,10420,10410,1638
20250110,132800,5340356240,10420,10410,10420,10410,559
20250110,132700,5334531620,10410,10410,10410,10400,9267
20250110,132600,5238062280,10410,10410,10410,10400,1962
20250110,132500,5217638630,10410,10410,10410,10400,1180
20250110,132400,5205354930,10410,10410,10410,10400,1032
20250110,132300,5194612940,10410,10400,10410,10400,1929
20250110,132200,5174547190,10410,10410,10410,10400,482
20250110,132100,5169529760,10410,10390,10410,10390,326
20250110,132000,5166137630,10410,10410,10410,10390,4751
20250110,131900,5116759660,10410,10410,10410,10400,313
20250110,131800,5113502440,10410,10410,10410,10400,512
20250110,131700,5108173250,10400,10400,10400,10390,1632
20250110,131600,5091200520,10400,10400,10400,10390,427
20250110,131500,5086760710,10400,10400,10400,10400,327
20250110,131400,5083359910,10400,10400,10400,10390,1502
20250110,131300,5067739200,10390,10410,10410,10390,12870
20250110,131200,4933892230,10410,10410,10410,10410,562
20250110,131100,4928041810,10410,10400,10410,10400,362
20250110,131000,4924274490,10410,10400,10410,10400,239
20250110,130900,4921787380,10410,10400,10410,10400,764
20250110,130800,4913837200,10400,10410,10410,10400,288
20250110,130700,4910840120,10410,10410,10410,10400,1038
20250110,130600,4900038530,10410,10410,10410,10400,457
20250110,130500,4895283610,10410,10410,10410,10400,247
20250110,130400,4892712430,10410,10410,10410,10400,1519
20250110,130300,4876899750,10410,10410,10410,10400,133
20250110,130200,4875516140,10410,10410,10410,10400,861
20250110,130100,4866557950,10410,10410,10410,10400,381
20250110,130000,4862592730,10410,10400,10410,10400,4521
20250110,125900,4815552730,10410,10400,10410,10400,922
20250110,125800,4805958760,10410,10410,10410,10400,217
20250110,125700,4803700750,10410,10410,10410,10400,327
20250110,125600,4800296940,10410,10410,10410,10400,4600
20250110,125500,4752415600,10410,10410,10410,10400,315
20250110,125400,4749137290,10410,10400,10410,10390,2048
20250110,125300,4727836450,10400,10400,10400,10390,1734
20250110,125200,4709808770,10400,10400,10400,10390,718
20250110,125100,4702341660,10400,10390,10400,10390,1422
20250110,125000,4687553020,10400,10400,10400,10390,981
20250110,124900,4677353090,10400,10400,10400,10390,472
20250110,124800,4672444380,10400,10400,10400,10390,846
20250110,124700,4663646870,10400,10400,10400,10390,526
20250110,124600,4658177460,10400,10400,10400,10390,402
20250110,124500,4653996790,10400,10400,10400,10390,1706
20250110,124400,4636260270,10390,10400,10400,10390,475
20250110,124300,4631320380,10390,10400,10400,10390,1243
20250110,124200,4618401010,10400,10400,10400,10400,1662
20250110,124100,4601116210,10400,10400,10400,10390,1246
20250110,124000,4588157890,10400,10400,10400,10390,871
20250110,123900,4579100320,10400,10400,10400,10390,428
20250110,123800,4574649150,10400,10400,10400,10390,1052
20250110,123700,4563710390,10400,10400,10400,10390,952
20250110,123600,4553814030,10400,10400,10400,10400,1238
20250110,123500,4540938830,10400,10400,10400,10390,828
20250110,123400,4532328570,10400,10400,10410,10400,4508
20250110,123300,4485443790,10410,10400,10410,10400,3208
20250110,123200,4452079460,10400,10400,10400,10390,625
20250110,123100,4445584250,10400,10400,10400,10390,518
20250110,123000,4440197140,10390,10400,10400,10390,651
20250110,122900,4433428250,10400,10400,10400,10390,1511
20250110,122800,4417714110,10400,10400,10400,10390,1390
20250110,122700,4403258150,10400,10400,10400,10390,507
20250110,122600,4397987780,10400,10400,10400,10390,1769
20250110,122500,4379591820,10400,10400,10400,10390,239
20250110,122400,4377106250,10400,10400,10400,10390,1941
20250110,122300,4356926460,10390,10400,10400,10390,2794
20250110,122200,4327893880,10390,10400,10400,10390,1234
20250110,122100,4315065360,10400,10400,10400,10390,785
20250110,122000,4306905310,10400,10400,10400,10390,268
20250110,121900,4304118150,10390,10400,10400,10390,1978
20250110,121800,4283554890,10400,10400,10400,10390,793
20250110,121700,4275308050,10390,10400,10400,10390,3469
20250110,121600,4239241500,10400,10400,10400,10390,284
20250110,121500,4236288000,10390,10400,10400,10390,1369
20250110,121400,4222056260,10400,10400,10400,10390,1269
20250110,121300,4208864290,10400,10390,10400,10390,421
20250110,121200,4204489670,10400,10390,10400,10390,663
20250110,121100,4197595570,10400,10400,10400,10390,1568
20250110,121000,4181288440,10400,10390,10400,10390,494
20250110,120900,4176152600,10400,10390,10400,10390,320
20250110,120800,4172825340,10400,10390,10400,10390,1399
20250110,120700,4158285910,10400,10400,10400,10390,1129
20250110,120600,4146545630,10400,10390,10400,10390,330
20250110,120500,4143114290,10400,10400,10400,10390,409
20250110,120400,4138861160,10400,10400,10400,10390,325
20250110,120300,4135482120,10400,10400,10400,10390,1715
20250110,120200,4117658950,10400,10400,10400,10390,6147
20250110,120100,4053787960,10400,10400,10400,10390,662
20250110,120000,4046904110,10400,10400,10400,10400,328
20250110,115900,4043492910,10390,10400,10400,10390,357
20250110,115800,4039781110,10400,10400,10400,10390,630
20250110,115700,4033230140,10390,10400,10400,10390,734
20250110,115600,4025596960,10400,10390,10400,10390,189
20250110,115500,4023632300,10390,10400,10400,10390,234
20250110,115400,4021198890,10400,10400,10400,10390,229
20250110,115300,4018818290,10390,10400,10400,10390,603
20250110,115200,4012550240,10390,10400,10400,10390,1591
20250110,115100,3996015940,10400,10400,10400,10390,200
20250110,115000,3993936060,10400,10400,10400,10390,242
20250110,114900,3991419320,10400,10400,10400,10390,679
20250110,114800,3984358790,10400,10400,10400,10390,1122
20250110,114700,3972692200,10400,10390,10400,10390,217
20250110,114600,3970435470,10400,10390,10400,10390,480
20250110,114500,3965444310,10400,10400,10400,10390,897
20250110,114400,3956115640,10400,10400,10400,10390,583
20250110,114300,3950054680,10400,10400,10400,10390,471
20250110,114200,3945156330,10400,10400,10400,10390,372
20250110,114100,3941288670,10400,10400,10400,10390,871
20250110,114000,3932235430,10400,10400,10400,10390,1175
20250110,113900,3920015490,10400,10390,10400,10390,1007
20250110,113800,3909546690,10400,10400,10400,10390,436
20250110,113700,3905014540,10400,10400,10400,10390,180
20250110,113600,3903142650,10400,10400,10400,10390,1064
20250110,113500,3892079310,10400,10400,10400,10390,1175
20250110,113400,3879868370,10400,10400,10400,10390,599
20250110,113300,3873638860,10400,10400,10400,10390,698
20250110,113200,3866380500,10400,10400,10400,10390,502
20250110,113100,3861159880,10390,10390,10400,10390,195
20250110,113000,3859132840,10400,10400,10400,10390,1336
20250110,112900,3845239090,10400,10400,10400,10390,440
20250110,112800,3840663930,10400,10400,10400,10390,707
20250110,112700,3833312130,10400,10400,10400,10390,1531
20250110,112600,3817398240,10400,10390,10400,10390,972
20250110,112500,3807290360,10400,10390,10400,10390,325
20250110,112400,3803910490,10400,10400,10400,10390,447
20250110,112300,3799263640,10400,10390,10400,10390,836
20250110,112200,3790573260,10390,10400,10400,10390,686
20250110,112100,3783442950,10400,10400,10400,10390,317
20250110,112000,3780147150,10390,10390,10400,10390,1635
20250110,111900,3763150430,10400,10400,10400,10390,547
20250110,111800,3757465710,10390,10400,10410,10390,2913
20250110,111700,3727169980,10410,10410,10410,10400,193
20250110,111600,3725160980,10400,10400,10400,10390,5653
20250110,111500,3666374050,10400,10400,10400,10390,812
20250110,111400,3657930010,10400,10400,10400,10390,501
20250110,111300,3652719760,10400,10390,10400,10390,580
20250110,111200,3646688780,10400,10390,10400,10390,581
20250110,111100,3640646490,10400,10390,10400,10390,407
20250110,111000,3636413860,10390,10400,10400,10390,553
20250110,110900,3630663680,10400,10390,10400,10390,575
20250110,110800,3624684180,10400,10400,10400,10390,568
20250110,110700,3618778060,10390,10400,10400,10390,1506
20250110,110600,3603116600,10400,10400,10400,10390,1016
20250110,110500,3592556420,10390,10400,10400,10390,2891
20250110,110400,3562514390,10400,10400,10400,10390,2331
20250110,110300,3538291610,10400,10400,10410,10400,6234
20250110,110200,3473457240,10400,10410,10410,10400,864
20250110,110100,3464470840,10410,10410,10410,10400,691
20250110,110000,3457280640,10410,10410,10410,10400,381
20250110,105900,3453315300,10400,10410,10410,10400,778
20250110,105800,3445223390,10400,10410,10410,10400,1632
20250110,105700,3428246680,10410,10410,10410,10400,1928
20250110,105600,3408191420,10410,10410,10410,10400,1040
20250110,105500,3397367990,10410,10410,10410,10400,2317
20250110,105400,3373268700,10410,10400,10410,10400,2135
20250110,105300,3351053510,10410,10430,10430,10400,24021
20250110,105200,3100969580,10430,10430,10430,10420,265
20250110,105100,3098207010,10430,10430,10430,10420,1025
20250110,105000,3087520260,10430,10430,10430,10420,499
20250110,104900,3082316730,10430,10430,10440,10430,578
20250110,104800,3076286730,10430,10430,10440,10430,1691
20250110,104700,3058646070,10430,10440,10440,10430,3751
20250110,104600,3019520780,10440,10440,10440,10440,670
20250110,104500,3012525980,10440,10430,10440,10430,504
20250110,104400,3007266690,10440,10440,10440,10430,3036
20250110,104300,2975598360,10440,10440,10440,10440,126
20250110,104200,2974282920,10440,10440,10440,10430,1549
20250110,104100,2958117740,10440,10440,10440,10430,2326
20250110,104000,2933854420,10440,10440,10440,10430,1037
20250110,103900,2923028370,10440,10440,10440,10430,1527
20250110,103800,2907087430,10440,10440,10440,10430,2572
20250110,103700,2880238810,10440,10430,10440,10430,2996
20250110,103600,2848963240,10440,10440,10440,10430,1286
20250110,103500,2835537530,10440,10430,10440,10430,596
20250110,103400,2829316880,10430,10440,10440,10430,1212
20250110,103300,2816673770,10440,10440,10450,10440,2123
20250110,103200,2794505830,10450,10440,10450,10430,1587
20250110,103100,2777931940,10440,10440,10440,10440,2309
20250110,103000,2753825980,10430,10440,10440,10430,431
20250110,102900,2749326430,10440,10440,10440,10430,805
20250110,102800,2740924000,10440,10440,10440,10430,617
20250110,102700,2734483650,10440,10440,10440,10430,935
20250110,102600,2724723760,10440,10430,10440,10430,732
20250110,102500,2717082010,10440,10430,10440,10430,489
20250110,102400,2711977070,10440,10440,10440,10430,1900
20250110,102300,2692149880,10440,10430,10440,10430,674
20250110,102200,2685113360,10440,10440,10440,10430,342
20250110,102100,2681543570,10440,10440,10440,10430,362
20250110,102000,2677765720,10430,10430,10440,10420,9964
20250110,101900,2573832930,10430,10420,10430,10420,1446
20250110,101800,2558752160,10430,10430,10430,10420,592
20250110,101700,2552579560,10430,10420,10430,10420,997
20250110,101600,2542188110,10430,10430,10430,10420,613
20250110,101500,2535795430,10430,10430,10430,10420,1744
20250110,101400,2517620890,10430,10430,10430,10420,1729
20250110,101300,2499597130,10430,10420,10430,10420,842
20250110,101200,2490816720,10430,10430,10430,10420,224
20250110,101100,2488480440,10430,10420,10430,10420,2056
20250110,101000,2467038070,10430,10430,10430,10420,466
20250110,100900,2462180370,10430,10430,10430,10430,170
20250110,100800,2460407270,10430,10420,10430,10420,2448
20250110,100700,2434885250,10430,10430,10430,10420,673
20250110,100600,2427871060,10430,10430,10430,10420,460
20250110,100500,2423074310,10430,10420,10430,10420,949
20250110,100400,2413183010,10420,10430,10430,10410,565
20250110,100300,2407294600,10430,10420,10430,10410,688
20250110,100200,2400126940,10420,10420,10420,10410,5410
20250110,100100,2343755270,10420,10420,10420,10410,1249
20250110,100000,2330749030,10420,10420,10420,10410,958
20250110,095900,2320769960,10410,10420,10420,10410,1083
20250110,095800,2309488750,10420,10420,10430,10410,13184
20250110,095700,2172016250,10430,10420,10430,10410,2882
20250110,095600,2141995880,10420,10420,10420,10410,1929
20250110,095500,2121899770,10420,10420,10420,10410,1248
20250110,095400,2108895650,10420,10420,10420,10410,1371
20250110,095300,2094613830,10420,10420,10420,10410,3615
20250110,095200,2056959900,10420,10420,10420,10410,341
20250110,095100,2053407050,10420,10420,10420,10410,1003
20250110,095000,2042957730,10410,10420,10420,10410,562
20250110,094900,2037103730,10410,10420,10420,10410,2156
20250110,094800,2014651280,10420,10420,10420,10410,463
20250110,094700,2009827790,10420,10420,10420,10420,1269
20250110,094600,1996604810,10430,10420,10430,10420,756
20250110,094500,1988725180,10430,10430,10430,10410,1634
20250110,094400,1971696120,10420,10420,10430,10420,1138
20250110,094300,1959833910,10420,10430,10430,10420,1092
20250110,094200,1948451760,10430,10420,10430,10410,1149
20250110,094100,1936480630,10420,10430,10430,10420,675
20250110,094000,1929445710,10420,10430,10430,10420,884
20250110,093900,1920229580,10430,10420,10430,10410,6929
20250110,093800,1848035230,10420,10420,10420,10410,792
20250110,093700,1839787470,10410,10420,10420,10410,1264
20250110,093600,1826619870,10420,10420,10420,10410,4311
20250110,093500,1781699750,10420,10420,10420,10410,1563
20250110,093400,1765424230,10410,10410,10420,10410,13400
20250110,093300,1625928020,10410,10410,10410,10400,7434
20250110,093200,1548589670,10410,10410,10410,10400,2803
20250110,093100,1519433840,10410,10410,10410,10400,4478
20250110,093000,1472831640,10410,10410,10410,10400,1229
20250110,092900,1460038620,10410,10410,10410,10400,5241
20250110,092800,1405479910,10410,10410,10410,10400,258
20250110,092700,1402794170,10400,10400,10410,10400,8217
20250110,092600,1317336770,10400,10410,10410,10400,929
20250110,092500,1307670930,10400,10410,10410,10400,1729
20250110,092400,1289682230,10410,10410,10420,10400,3223
20250110,092300,1256134230,10420,10410,10420,10410,2889
20250110,092200,1226057560,10410,10420,10420,10410,6514
20250110,092100,1158244190,10420,10420,10420,10410,11001
20250110,092000,1043716270,10420,10410,10420,10410,2132
20250110,091900,1021513360,10420,10420,10420,10410,3515
20250110,091800,984890310,10420,10420,10420,10410,796
20250110,091700,976597850,10420,10420,10420,10410,2496
20250110,091600,950603000,10420,10410,10420,10410,194
20250110,091500,948582130,10410,10410,10410,10400,4161
20250110,091400,905279980,10410,10400,10410,10390,6669
20250110,091300,835922900,10390,10400,10400,10390,3589
20250110,091200,798625280,10400,10400,10400,10390,1467
20250110,091100,783374050,10400,10400,10400,10390,2282
20250110,091000,759643510,10400,10400,10420,10390,8081
20250110,090900,675604050,10390,10400,10400,10390,1671
20250110,090800,658228840,10390,10380,10400,10380,6879
20250110,090700,586804860,10380,10390,10400,10370,7309
20250110,090600,510892970,10390,10390,10400,10390,5217
20250110,090500,456671980,10390,10400,10400,10380,7042
20250110,090400,383517790,10400,10420,10420,10390,9766
20250110,090300,281869800,10420,10410,10420,10400,7821
20250110,090200,200496800,10410,10420,10430,10410,1523
20250110,090100,184619300,10420,10420,10450,10410,2925
20250110,090000,154136220,10410,10460,10470,10410,14741
Reference in New Issue Copy Permalink