35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 200100 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 68487 |
| 3 | 20250110 | 200000 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 4 | 20250110 | 195900 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 5 | 20250110 | 195800 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 6 | 20250110 | 195700 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 7 | 20250110 | 195600 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 8 | 20250110 | 195500 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 9 | 20250110 | 195400 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 10 | 20250110 | 195300 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 11 | 20250110 | 195200 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 12 | 20250110 | 195100 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 13 | 20250110 | 195000 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 14 | 20250110 | 194900 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 15 | 20250110 | 194800 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 16 | 20250110 | 194700 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 17 | 20250110 | 194600 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 18 | 20250110 | 194500 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 19 | 20250110 | 194400 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 20 | 20250110 | 194300 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 21 | 20250110 | 194200 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 22 | 20250110 | 194100 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 23 | 20250110 | 194000 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 24 | 20250110 | 193900 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 25 | 20250110 | 193800 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 26 | 20250110 | 193700 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 27 | 20250110 | 193600 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 28 | 20250110 | 193500 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 29 | 20250110 | 193400 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 30 | 20250110 | 193300 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 31 | 20250110 | 193200 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 32 | 20250110 | 193100 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 68487 |
| 33 | 20250110 | 193000 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 34 | 20250110 | 192900 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 35 | 20250110 | 192800 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 36 | 20250110 | 192700 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 37 | 20250110 | 192600 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 38 | 20250110 | 192500 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 39 | 20250110 | 192400 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 40 | 20250110 | 192300 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 41 | 20250110 | 192200 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 42 | 20250110 | 192100 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 43 | 20250110 | 192000 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 44 | 20250110 | 191900 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 45 | 20250110 | 191800 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 46 | 20250110 | 191700 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 47 | 20250110 | 191600 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 48 | 20250110 | 191500 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 49 | 20250110 | 191400 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 50 | 20250110 | 191300 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 51 | 20250110 | 191200 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 52 | 20250110 | 191100 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 53 | 20250110 | 191000 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 54 | 20250110 | 190900 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 55 | 20250110 | 190800 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 56 | 20250110 | 190700 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 57 | 20250110 | 190600 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 58 | 20250110 | 190500 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 59 | 20250110 | 190400 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 60 | 20250110 | 190300 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 61 | 20250110 | 190200 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 62 | 20250110 | 190100 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 68487 |
| 63 | 20250110 | 190000 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 64 | 20250110 | 185900 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 65 | 20250110 | 185800 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 66 | 20250110 | 185700 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 67 | 20250110 | 185600 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 68 | 20250110 | 185500 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 69 | 20250110 | 185400 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 70 | 20250110 | 185300 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 71 | 20250110 | 185200 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 72 | 20250110 | 185100 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 73 | 20250110 | 185000 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 74 | 20250110 | 184900 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 75 | 20250110 | 184800 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 76 | 20250110 | 184700 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 77 | 20250110 | 184600 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 78 | 20250110 | 184500 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 79 | 20250110 | 184400 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 80 | 20250110 | 184300 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 81 | 20250110 | 184200 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 82 | 20250110 | 184100 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 83 | 20250110 | 184000 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 84 | 20250110 | 183900 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 85 | 20250110 | 183800 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 86 | 20250110 | 183700 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 87 | 20250110 | 183600 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 88 | 20250110 | 183500 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 89 | 20250110 | 183400 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 90 | 20250110 | 183300 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 91 | 20250110 | 183200 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 92 | 20250110 | 183100 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 68487 |
| 93 | 20250110 | 183000 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 94 | 20250110 | 182900 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 95 | 20250110 | 182800 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 96 | 20250110 | 182700 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 97 | 20250110 | 182600 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 98 | 20250110 | 182500 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 99 | 20250110 | 182400 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 100 | 20250110 | 182300 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 101 | 20250110 | 182200 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 102 | 20250110 | 182100 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 103 | 20250110 | 182000 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 104 | 20250110 | 181900 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 105 | 20250110 | 181800 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 106 | 20250110 | 181700 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 107 | 20250110 | 181600 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 108 | 20250110 | 181500 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 109 | 20250110 | 181400 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 110 | 20250110 | 181300 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 111 | 20250110 | 181200 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 112 | 20250110 | 181100 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 113 | 20250110 | 181000 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 114 | 20250110 | 180900 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 115 | 20250110 | 180800 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 116 | 20250110 | 180700 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 117 | 20250110 | 180600 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 118 | 20250110 | 180500 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 119 | 20250110 | 180400 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 120 | 20250110 | 180300 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 121 | 20250110 | 180200 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 122 | 20250110 | 180100 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 68487 |
| 123 | 20250110 | 180000 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 124 | 20250110 | 175900 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 125 | 20250110 | 175800 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 126 | 20250110 | 175700 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 127 | 20250110 | 175600 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 128 | 20250110 | 175500 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 129 | 20250110 | 175400 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 130 | 20250110 | 175300 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 131 | 20250110 | 175200 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 132 | 20250110 | 175100 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 133 | 20250110 | 175000 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 134 | 20250110 | 174900 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 135 | 20250110 | 174800 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 136 | 20250110 | 174700 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 137 | 20250110 | 174600 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 138 | 20250110 | 174500 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 139 | 20250110 | 174400 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 140 | 20250110 | 174300 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 141 | 20250110 | 174200 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 142 | 20250110 | 174100 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 143 | 20250110 | 174000 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 144 | 20250110 | 173900 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 145 | 20250110 | 173800 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 146 | 20250110 | 173700 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 147 | 20250110 | 173600 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 148 | 20250110 | 173500 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 149 | 20250110 | 173400 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 150 | 20250110 | 173300 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 151 | 20250110 | 173200 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 152 | 20250110 | 173100 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 68487 |
| 153 | 20250110 | 173000 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 154 | 20250110 | 172900 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 155 | 20250110 | 172800 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 156 | 20250110 | 172700 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 157 | 20250110 | 172600 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 158 | 20250110 | 172500 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 159 | 20250110 | 172400 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 160 | 20250110 | 172300 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 161 | 20250110 | 172200 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 162 | 20250110 | 172100 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 163 | 20250110 | 172000 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 164 | 20250110 | 171900 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 165 | 20250110 | 171800 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 166 | 20250110 | 171700 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 167 | 20250110 | 171600 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 168 | 20250110 | 171500 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 169 | 20250110 | 171400 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 170 | 20250110 | 171300 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 171 | 20250110 | 171200 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 172 | 20250110 | 171100 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 173 | 20250110 | 171000 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 174 | 20250110 | 170900 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 175 | 20250110 | 170800 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 176 | 20250110 | 170700 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 177 | 20250110 | 170600 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 178 | 20250110 | 170500 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 179 | 20250110 | 170400 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 180 | 20250110 | 170300 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 181 | 20250110 | 170200 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 182 | 20250110 | 170100 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 68487 |
| 183 | 20250110 | 170000 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 184 | 20250110 | 165900 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 185 | 20250110 | 165800 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 186 | 20250110 | 165700 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 187 | 20250110 | 165600 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 188 | 20250110 | 165500 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 189 | 20250110 | 165400 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 190 | 20250110 | 165300 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 191 | 20250110 | 165200 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 192 | 20250110 | 165100 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 193 | 20250110 | 165000 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 194 | 20250110 | 164900 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 195 | 20250110 | 164800 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 196 | 20250110 | 164700 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 197 | 20250110 | 164600 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 198 | 20250110 | 164500 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 199 | 20250110 | 164400 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 200 | 20250110 | 164300 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 201 | 20250110 | 164200 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 202 | 20250110 | 164100 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 203 | 20250110 | 164000 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 204 | 20250110 | 163900 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 205 | 20250110 | 163800 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 206 | 20250110 | 163700 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 207 | 20250110 | 163600 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 208 | 20250110 | 163500 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 209 | 20250110 | 163400 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 210 | 20250110 | 163300 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 211 | 20250110 | 163200 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 212 | 20250110 | 163100 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 68487 |
| 213 | 20250110 | 163000 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 214 | 20250110 | 162900 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 215 | 20250110 | 162800 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 216 | 20250110 | 162700 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 217 | 20250110 | 162600 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 218 | 20250110 | 162500 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 219 | 20250110 | 162400 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 220 | 20250110 | 162300 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 221 | 20250110 | 162200 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 222 | 20250110 | 162100 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 223 | 20250110 | 162000 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 224 | 20250110 | 161900 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 225 | 20250110 | 161800 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 226 | 20250110 | 161700 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 227 | 20250110 | 161600 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 228 | 20250110 | 161500 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 229 | 20250110 | 161400 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 230 | 20250110 | 161300 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 231 | 20250110 | 161200 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 232 | 20250110 | 161100 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 233 | 20250110 | 161000 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 234 | 20250110 | 160900 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 235 | 20250110 | 160800 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 236 | 20250110 | 160700 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 237 | 20250110 | 160600 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 238 | 20250110 | 160500 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 239 | 20250110 | 160400 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 240 | 20250110 | 160300 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 241 | 20250110 | 160200 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 242 | 20250110 | 160100 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 68487 |
| 243 | 20250110 | 160000 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 244 | 20250110 | 155900 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 245 | 20250110 | 155800 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 246 | 20250110 | 155700 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 247 | 20250110 | 155600 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 248 | 20250110 | 155500 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 249 | 20250110 | 155400 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 250 | 20250110 | 155300 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 251 | 20250110 | 155200 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 252 | 20250110 | 155100 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 253 | 20250110 | 155000 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 254 | 20250110 | 154900 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 255 | 20250110 | 154800 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 256 | 20250110 | 154700 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 257 | 20250110 | 154600 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 258 | 20250110 | 154500 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 259 | 20250110 | 154400 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 260 | 20250110 | 154300 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 261 | 20250110 | 154200 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 262 | 20250110 | 154100 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 263 | 20250110 | 154000 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 264 | 20250110 | 153900 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 265 | 20250110 | 153800 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 266 | 20250110 | 153700 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 267 | 20250110 | 153600 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 268 | 20250110 | 153500 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 269 | 20250110 | 153400 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 270 | 20250110 | 153300 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 271 | 20250110 | 153200 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 272 | 20250110 | 153100 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 68487 |
| 273 | 20250110 | 153000 | 9258505880 | 10360 | 10360 | 10360 | 10360 | 68487 |
| 274 | 20250110 | 152900 | 8548980560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 275 | 20250110 | 152800 | 8548980560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 276 | 20250110 | 152700 | 8548980560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 277 | 20250110 | 152600 | 8548980560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 278 | 20250110 | 152500 | 8548980560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 279 | 20250110 | 152400 | 8548980560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 280 | 20250110 | 152300 | 8548980560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 281 | 20250110 | 152200 | 8548980560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 282 | 20250110 | 152100 | 8548980560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 283 | 20250110 | 152000 | 8548980560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 284 | 20250110 | 151900 | 8548980560 | 10380 | 10380 | 10380 | 10370 | 8487 |
| 285 | 20250110 | 151800 | 8460953610 | 10380 | 10370 | 10380 | 10370 | 5041 |
| 286 | 20250110 | 151700 | 8408654460 | 10380 | 10380 | 10380 | 10370 | 3147 |
| 287 | 20250110 | 151600 | 8376011340 | 10380 | 10380 | 10380 | 10370 | 6350 |
| 288 | 20250110 | 151500 | 8310135780 | 10380 | 10380 | 10380 | 10370 | 5961 |
| 289 | 20250110 | 151400 | 8248294390 | 10380 | 10370 | 10380 | 10370 | 3794 |
| 290 | 20250110 | 151300 | 8208946900 | 10380 | 10380 | 10380 | 10370 | 2672 |
| 291 | 20250110 | 151200 | 8181232640 | 10370 | 10370 | 10380 | 10370 | 3256 |
| 292 | 20250110 | 151100 | 8147460980 | 10380 | 10380 | 10380 | 10370 | 15576 |
| 293 | 20250110 | 151000 | 7985807720 | 10380 | 10390 | 10390 | 10380 | 35214 |
| 294 | 20250110 | 150900 | 7620269100 | 10390 | 10400 | 10400 | 10380 | 3953 |
| 295 | 20250110 | 150800 | 7579200560 | 10400 | 10390 | 10400 | 10380 | 3243 |
| 296 | 20250110 | 150700 | 7545515710 | 10390 | 10390 | 10390 | 10380 | 2175 |
| 297 | 20250110 | 150600 | 7522926210 | 10390 | 10400 | 10400 | 10380 | 5093 |
| 298 | 20250110 | 150500 | 7470026370 | 10400 | 10400 | 10400 | 10390 | 1295 |
| 299 | 20250110 | 150400 | 7456568870 | 10390 | 10390 | 10400 | 10380 | 5317 |
| 300 | 20250110 | 150300 | 7401325990 | 10390 | 10390 | 10390 | 10380 | 1430 |
| 301 | 20250110 | 150200 | 7386470770 | 10390 | 10390 | 10390 | 10380 | 5496 |
| 302 | 20250110 | 150100 | 7329418400 | 10390 | 10400 | 10400 | 10390 | 1889 |
| 303 | 20250110 | 150000 | 7309786510 | 10390 | 10400 | 10400 | 10390 | 20612 |
| 304 | 20250110 | 145900 | 7095625990 | 10400 | 10400 | 10400 | 10390 | 5483 |
| 305 | 20250110 | 145800 | 7038608290 | 10400 | 10400 | 10400 | 10390 | 562 |
| 306 | 20250110 | 145700 | 7032765470 | 10400 | 10400 | 10400 | 10390 | 494 |
| 307 | 20250110 | 145600 | 7027630360 | 10390 | 10400 | 10400 | 10390 | 621 |
| 308 | 20250110 | 145500 | 7021174600 | 10400 | 10400 | 10400 | 10390 | 1517 |
| 309 | 20250110 | 145400 | 7005398880 | 10390 | 10390 | 10400 | 10390 | 1773 |
| 310 | 20250110 | 145300 | 6986961990 | 10400 | 10400 | 10400 | 10390 | 1199 |
| 311 | 20250110 | 145200 | 6974494200 | 10400 | 10400 | 10400 | 10390 | 991 |
| 312 | 20250110 | 145100 | 6964188790 | 10400 | 10400 | 10400 | 10390 | 1831 |
| 313 | 20250110 | 145000 | 6945159870 | 10400 | 10390 | 10400 | 10390 | 856 |
| 314 | 20250110 | 144900 | 6936258550 | 10400 | 10400 | 10400 | 10390 | 583 |
| 315 | 20250110 | 144800 | 6930196410 | 10390 | 10400 | 10400 | 10390 | 937 |
| 316 | 20250110 | 144700 | 6920452650 | 10400 | 10400 | 10400 | 10390 | 170 |
| 317 | 20250110 | 144600 | 6918685690 | 10400 | 10400 | 10400 | 10390 | 1080 |
| 318 | 20250110 | 144500 | 6907454720 | 10400 | 10400 | 10400 | 10390 | 5349 |
| 319 | 20250110 | 144400 | 6851876260 | 10400 | 10400 | 10400 | 10390 | 774 |
| 320 | 20250110 | 144300 | 6843827660 | 10400 | 10400 | 10400 | 10390 | 879 |
| 321 | 20250110 | 144200 | 6834687050 | 10400 | 10400 | 10400 | 10390 | 221 |
| 322 | 20250110 | 144100 | 6832389700 | 10400 | 10400 | 10400 | 10390 | 535 |
| 323 | 20250110 | 144000 | 6826827400 | 10390 | 10400 | 10400 | 10390 | 8413 |
| 324 | 20250110 | 143900 | 6739414820 | 10400 | 10390 | 10400 | 10390 | 1132 |
| 325 | 20250110 | 143800 | 6727647960 | 10390 | 10400 | 10400 | 10390 | 441 |
| 326 | 20250110 | 143700 | 6723062570 | 10400 | 10410 | 10410 | 10390 | 13177 |
| 327 | 20250110 | 143600 | 6586135950 | 10410 | 10410 | 10410 | 10400 | 826 |
| 328 | 20250110 | 143500 | 6577538280 | 10410 | 10400 | 10410 | 10400 | 897 |
| 329 | 20250110 | 143400 | 6568208050 | 10400 | 10400 | 10400 | 10390 | 1399 |
| 330 | 20250110 | 143300 | 6553659440 | 10400 | 10400 | 10400 | 10390 | 860 |
| 331 | 20250110 | 143200 | 6544716470 | 10400 | 10400 | 10400 | 10390 | 464 |
| 332 | 20250110 | 143100 | 6539891940 | 10400 | 10400 | 10410 | 10400 | 2465 |
| 333 | 20250110 | 143000 | 6514247100 | 10410 | 10400 | 10410 | 10400 | 2142 |
| 334 | 20250110 | 142900 | 6491958450 | 10410 | 10410 | 10410 | 10400 | 2080 |
| 335 | 20250110 | 142800 | 6470321770 | 10410 | 10410 | 10410 | 10400 | 1953 |
| 336 | 20250110 | 142700 | 6449998590 | 10400 | 10400 | 10410 | 10400 | 1460 |
| 337 | 20250110 | 142600 | 6434810340 | 10400 | 10400 | 10410 | 10400 | 2518 |
| 338 | 20250110 | 142500 | 6408622300 | 10390 | 10400 | 10400 | 10390 | 2756 |
| 339 | 20250110 | 142400 | 6379971040 | 10400 | 10400 | 10400 | 10390 | 1765 |
| 340 | 20250110 | 142300 | 6361618600 | 10400 | 10400 | 10400 | 10390 | 5280 |
| 341 | 20250110 | 142200 | 6306710540 | 10400 | 10400 | 10400 | 10390 | 5307 |
| 342 | 20250110 | 142100 | 6251568870 | 10400 | 10400 | 10400 | 10390 | 519 |
| 343 | 20250110 | 142000 | 6246172260 | 10400 | 10400 | 10400 | 10390 | 4437 |
| 344 | 20250110 | 141900 | 6200030450 | 10400 | 10400 | 10400 | 10390 | 1745 |
| 345 | 20250110 | 141800 | 6181893290 | 10390 | 10390 | 10400 | 10390 | 1310 |
| 346 | 20250110 | 141700 | 6168272600 | 10400 | 10400 | 10400 | 10390 | 862 |
| 347 | 20250110 | 141600 | 6159308880 | 10400 | 10400 | 10400 | 10390 | 3903 |
| 348 | 20250110 | 141500 | 6118718730 | 10400 | 10410 | 10410 | 10390 | 3935 |
| 349 | 20250110 | 141400 | 6077792580 | 10400 | 10410 | 10410 | 10400 | 12388 |
| 350 | 20250110 | 141300 | 5948946860 | 10410 | 10410 | 10410 | 10400 | 276 |
| 351 | 20250110 | 141200 | 5946074880 | 10410 | 10410 | 10410 | 10400 | 5069 |
| 352 | 20250110 | 141100 | 5893355080 | 10410 | 10400 | 10410 | 10400 | 1124 |
| 353 | 20250110 | 141000 | 5881661420 | 10410 | 10410 | 10410 | 10400 | 785 |
| 354 | 20250110 | 140900 | 5873493690 | 10410 | 10410 | 10410 | 10400 | 680 |
| 355 | 20250110 | 140800 | 5866415990 | 10400 | 10400 | 10410 | 10400 | 565 |
| 356 | 20250110 | 140700 | 5860536520 | 10400 | 10400 | 10410 | 10400 | 418 |
| 357 | 20250110 | 140600 | 5856187170 | 10410 | 10410 | 10410 | 10400 | 647 |
| 358 | 20250110 | 140500 | 5849453080 | 10410 | 10400 | 10410 | 10400 | 517 |
| 359 | 20250110 | 140400 | 5844073260 | 10410 | 10410 | 10410 | 10400 | 491 |
| 360 | 20250110 | 140300 | 5838963020 | 10410 | 10410 | 10410 | 10400 | 2205 |
| 361 | 20250110 | 140200 | 5816017430 | 10410 | 10410 | 10410 | 10400 | 180 |
| 362 | 20250110 | 140100 | 5814144650 | 10410 | 10410 | 10410 | 10400 | 1006 |
| 363 | 20250110 | 140000 | 5803674270 | 10410 | 10420 | 10420 | 10400 | 770 |
| 364 | 20250110 | 135900 | 5795658680 | 10410 | 10420 | 10420 | 10410 | 368 |
| 365 | 20250110 | 135800 | 5791826100 | 10410 | 10410 | 10420 | 10410 | 3162 |
| 366 | 20250110 | 135700 | 5758909060 | 10410 | 10400 | 10410 | 10400 | 448 |
| 367 | 20250110 | 135600 | 5754247300 | 10410 | 10410 | 10410 | 10400 | 548 |
| 368 | 20250110 | 135500 | 5748543640 | 10410 | 10420 | 10420 | 10400 | 1937 |
| 369 | 20250110 | 135400 | 5728380520 | 10410 | 10410 | 10420 | 10410 | 2524 |
| 370 | 20250110 | 135300 | 5702103940 | 10410 | 10410 | 10410 | 10400 | 560 |
| 371 | 20250110 | 135200 | 5696275570 | 10400 | 10400 | 10410 | 10400 | 1030 |
| 372 | 20250110 | 135100 | 5685562030 | 10410 | 10400 | 10410 | 10400 | 701 |
| 373 | 20250110 | 135000 | 5678265610 | 10400 | 10410 | 10410 | 10400 | 2855 |
| 374 | 20250110 | 134900 | 5648571790 | 10410 | 10410 | 10410 | 10400 | 955 |
| 375 | 20250110 | 134800 | 5638632180 | 10410 | 10410 | 10410 | 10400 | 432 |
| 376 | 20250110 | 134700 | 5634136980 | 10410 | 10410 | 10410 | 10400 | 715 |
| 377 | 20250110 | 134600 | 5626695920 | 10410 | 10410 | 10410 | 10400 | 825 |
| 378 | 20250110 | 134500 | 5618109200 | 10400 | 10400 | 10420 | 10400 | 2395 |
| 379 | 20250110 | 134400 | 5593197630 | 10400 | 10420 | 10420 | 10400 | 2444 |
| 380 | 20250110 | 134300 | 5567769350 | 10410 | 10420 | 10420 | 10410 | 217 |
| 381 | 20250110 | 134200 | 5565509760 | 10420 | 10410 | 10420 | 10400 | 784 |
| 382 | 20250110 | 134100 | 5557344460 | 10410 | 10420 | 10420 | 10410 | 1807 |
| 383 | 20250110 | 134000 | 5538532310 | 10420 | 10420 | 10420 | 10410 | 319 |
| 384 | 20250110 | 133900 | 5535209320 | 10410 | 10420 | 10420 | 10410 | 550 |
| 385 | 20250110 | 133800 | 5529482330 | 10410 | 10410 | 10420 | 10400 | 1686 |
| 386 | 20250110 | 133700 | 5511931100 | 10410 | 10400 | 10410 | 10400 | 2059 |
| 387 | 20250110 | 133600 | 5490501740 | 10400 | 10410 | 10410 | 10400 | 1084 |
| 388 | 20250110 | 133500 | 5479225350 | 10410 | 10410 | 10410 | 10400 | 142 |
| 389 | 20250110 | 133400 | 5477747250 | 10410 | 10410 | 10410 | 10400 | 424 |
| 390 | 20250110 | 133300 | 5473334220 | 10410 | 10410 | 10410 | 10400 | 9174 |
| 391 | 20250110 | 133200 | 5377913030 | 10400 | 10410 | 10410 | 10400 | 974 |
| 392 | 20250110 | 133100 | 5367776730 | 10400 | 10410 | 10410 | 10400 | 825 |
| 393 | 20250110 | 133000 | 5359189460 | 10410 | 10410 | 10410 | 10400 | 171 |
| 394 | 20250110 | 132900 | 5357409480 | 10410 | 10410 | 10420 | 10410 | 1638 |
| 395 | 20250110 | 132800 | 5340356240 | 10420 | 10410 | 10420 | 10410 | 559 |
| 396 | 20250110 | 132700 | 5334531620 | 10410 | 10410 | 10410 | 10400 | 9267 |
| 397 | 20250110 | 132600 | 5238062280 | 10410 | 10410 | 10410 | 10400 | 1962 |
| 398 | 20250110 | 132500 | 5217638630 | 10410 | 10410 | 10410 | 10400 | 1180 |
| 399 | 20250110 | 132400 | 5205354930 | 10410 | 10410 | 10410 | 10400 | 1032 |
| 400 | 20250110 | 132300 | 5194612940 | 10410 | 10400 | 10410 | 10400 | 1929 |
| 401 | 20250110 | 132200 | 5174547190 | 10410 | 10410 | 10410 | 10400 | 482 |
| 402 | 20250110 | 132100 | 5169529760 | 10410 | 10390 | 10410 | 10390 | 326 |
| 403 | 20250110 | 132000 | 5166137630 | 10410 | 10410 | 10410 | 10390 | 4751 |
| 404 | 20250110 | 131900 | 5116759660 | 10410 | 10410 | 10410 | 10400 | 313 |
| 405 | 20250110 | 131800 | 5113502440 | 10410 | 10410 | 10410 | 10400 | 512 |
| 406 | 20250110 | 131700 | 5108173250 | 10400 | 10400 | 10400 | 10390 | 1632 |
| 407 | 20250110 | 131600 | 5091200520 | 10400 | 10400 | 10400 | 10390 | 427 |
| 408 | 20250110 | 131500 | 5086760710 | 10400 | 10400 | 10400 | 10400 | 327 |
| 409 | 20250110 | 131400 | 5083359910 | 10400 | 10400 | 10400 | 10390 | 1502 |
| 410 | 20250110 | 131300 | 5067739200 | 10390 | 10410 | 10410 | 10390 | 12870 |
| 411 | 20250110 | 131200 | 4933892230 | 10410 | 10410 | 10410 | 10410 | 562 |
| 412 | 20250110 | 131100 | 4928041810 | 10410 | 10400 | 10410 | 10400 | 362 |
| 413 | 20250110 | 131000 | 4924274490 | 10410 | 10400 | 10410 | 10400 | 239 |
| 414 | 20250110 | 130900 | 4921787380 | 10410 | 10400 | 10410 | 10400 | 764 |
| 415 | 20250110 | 130800 | 4913837200 | 10400 | 10410 | 10410 | 10400 | 288 |
| 416 | 20250110 | 130700 | 4910840120 | 10410 | 10410 | 10410 | 10400 | 1038 |
| 417 | 20250110 | 130600 | 4900038530 | 10410 | 10410 | 10410 | 10400 | 457 |
| 418 | 20250110 | 130500 | 4895283610 | 10410 | 10410 | 10410 | 10400 | 247 |
| 419 | 20250110 | 130400 | 4892712430 | 10410 | 10410 | 10410 | 10400 | 1519 |
| 420 | 20250110 | 130300 | 4876899750 | 10410 | 10410 | 10410 | 10400 | 133 |
| 421 | 20250110 | 130200 | 4875516140 | 10410 | 10410 | 10410 | 10400 | 861 |
| 422 | 20250110 | 130100 | 4866557950 | 10410 | 10410 | 10410 | 10400 | 381 |
| 423 | 20250110 | 130000 | 4862592730 | 10410 | 10400 | 10410 | 10400 | 4521 |
| 424 | 20250110 | 125900 | 4815552730 | 10410 | 10400 | 10410 | 10400 | 922 |
| 425 | 20250110 | 125800 | 4805958760 | 10410 | 10410 | 10410 | 10400 | 217 |
| 426 | 20250110 | 125700 | 4803700750 | 10410 | 10410 | 10410 | 10400 | 327 |
| 427 | 20250110 | 125600 | 4800296940 | 10410 | 10410 | 10410 | 10400 | 4600 |
| 428 | 20250110 | 125500 | 4752415600 | 10410 | 10410 | 10410 | 10400 | 315 |
| 429 | 20250110 | 125400 | 4749137290 | 10410 | 10400 | 10410 | 10390 | 2048 |
| 430 | 20250110 | 125300 | 4727836450 | 10400 | 10400 | 10400 | 10390 | 1734 |
| 431 | 20250110 | 125200 | 4709808770 | 10400 | 10400 | 10400 | 10390 | 718 |
| 432 | 20250110 | 125100 | 4702341660 | 10400 | 10390 | 10400 | 10390 | 1422 |
| 433 | 20250110 | 125000 | 4687553020 | 10400 | 10400 | 10400 | 10390 | 981 |
| 434 | 20250110 | 124900 | 4677353090 | 10400 | 10400 | 10400 | 10390 | 472 |
| 435 | 20250110 | 124800 | 4672444380 | 10400 | 10400 | 10400 | 10390 | 846 |
| 436 | 20250110 | 124700 | 4663646870 | 10400 | 10400 | 10400 | 10390 | 526 |
| 437 | 20250110 | 124600 | 4658177460 | 10400 | 10400 | 10400 | 10390 | 402 |
| 438 | 20250110 | 124500 | 4653996790 | 10400 | 10400 | 10400 | 10390 | 1706 |
| 439 | 20250110 | 124400 | 4636260270 | 10390 | 10400 | 10400 | 10390 | 475 |
| 440 | 20250110 | 124300 | 4631320380 | 10390 | 10400 | 10400 | 10390 | 1243 |
| 441 | 20250110 | 124200 | 4618401010 | 10400 | 10400 | 10400 | 10400 | 1662 |
| 442 | 20250110 | 124100 | 4601116210 | 10400 | 10400 | 10400 | 10390 | 1246 |
| 443 | 20250110 | 124000 | 4588157890 | 10400 | 10400 | 10400 | 10390 | 871 |
| 444 | 20250110 | 123900 | 4579100320 | 10400 | 10400 | 10400 | 10390 | 428 |
| 445 | 20250110 | 123800 | 4574649150 | 10400 | 10400 | 10400 | 10390 | 1052 |
| 446 | 20250110 | 123700 | 4563710390 | 10400 | 10400 | 10400 | 10390 | 952 |
| 447 | 20250110 | 123600 | 4553814030 | 10400 | 10400 | 10400 | 10400 | 1238 |
| 448 | 20250110 | 123500 | 4540938830 | 10400 | 10400 | 10400 | 10390 | 828 |
| 449 | 20250110 | 123400 | 4532328570 | 10400 | 10400 | 10410 | 10400 | 4508 |
| 450 | 20250110 | 123300 | 4485443790 | 10410 | 10400 | 10410 | 10400 | 3208 |
| 451 | 20250110 | 123200 | 4452079460 | 10400 | 10400 | 10400 | 10390 | 625 |
| 452 | 20250110 | 123100 | 4445584250 | 10400 | 10400 | 10400 | 10390 | 518 |
| 453 | 20250110 | 123000 | 4440197140 | 10390 | 10400 | 10400 | 10390 | 651 |
| 454 | 20250110 | 122900 | 4433428250 | 10400 | 10400 | 10400 | 10390 | 1511 |
| 455 | 20250110 | 122800 | 4417714110 | 10400 | 10400 | 10400 | 10390 | 1390 |
| 456 | 20250110 | 122700 | 4403258150 | 10400 | 10400 | 10400 | 10390 | 507 |
| 457 | 20250110 | 122600 | 4397987780 | 10400 | 10400 | 10400 | 10390 | 1769 |
| 458 | 20250110 | 122500 | 4379591820 | 10400 | 10400 | 10400 | 10390 | 239 |
| 459 | 20250110 | 122400 | 4377106250 | 10400 | 10400 | 10400 | 10390 | 1941 |
| 460 | 20250110 | 122300 | 4356926460 | 10390 | 10400 | 10400 | 10390 | 2794 |
| 461 | 20250110 | 122200 | 4327893880 | 10390 | 10400 | 10400 | 10390 | 1234 |
| 462 | 20250110 | 122100 | 4315065360 | 10400 | 10400 | 10400 | 10390 | 785 |
| 463 | 20250110 | 122000 | 4306905310 | 10400 | 10400 | 10400 | 10390 | 268 |
| 464 | 20250110 | 121900 | 4304118150 | 10390 | 10400 | 10400 | 10390 | 1978 |
| 465 | 20250110 | 121800 | 4283554890 | 10400 | 10400 | 10400 | 10390 | 793 |
| 466 | 20250110 | 121700 | 4275308050 | 10390 | 10400 | 10400 | 10390 | 3469 |
| 467 | 20250110 | 121600 | 4239241500 | 10400 | 10400 | 10400 | 10390 | 284 |
| 468 | 20250110 | 121500 | 4236288000 | 10390 | 10400 | 10400 | 10390 | 1369 |
| 469 | 20250110 | 121400 | 4222056260 | 10400 | 10400 | 10400 | 10390 | 1269 |
| 470 | 20250110 | 121300 | 4208864290 | 10400 | 10390 | 10400 | 10390 | 421 |
| 471 | 20250110 | 121200 | 4204489670 | 10400 | 10390 | 10400 | 10390 | 663 |
| 472 | 20250110 | 121100 | 4197595570 | 10400 | 10400 | 10400 | 10390 | 1568 |
| 473 | 20250110 | 121000 | 4181288440 | 10400 | 10390 | 10400 | 10390 | 494 |
| 474 | 20250110 | 120900 | 4176152600 | 10400 | 10390 | 10400 | 10390 | 320 |
| 475 | 20250110 | 120800 | 4172825340 | 10400 | 10390 | 10400 | 10390 | 1399 |
| 476 | 20250110 | 120700 | 4158285910 | 10400 | 10400 | 10400 | 10390 | 1129 |
| 477 | 20250110 | 120600 | 4146545630 | 10400 | 10390 | 10400 | 10390 | 330 |
| 478 | 20250110 | 120500 | 4143114290 | 10400 | 10400 | 10400 | 10390 | 409 |
| 479 | 20250110 | 120400 | 4138861160 | 10400 | 10400 | 10400 | 10390 | 325 |
| 480 | 20250110 | 120300 | 4135482120 | 10400 | 10400 | 10400 | 10390 | 1715 |
| 481 | 20250110 | 120200 | 4117658950 | 10400 | 10400 | 10400 | 10390 | 6147 |
| 482 | 20250110 | 120100 | 4053787960 | 10400 | 10400 | 10400 | 10390 | 662 |
| 483 | 20250110 | 120000 | 4046904110 | 10400 | 10400 | 10400 | 10400 | 328 |
| 484 | 20250110 | 115900 | 4043492910 | 10390 | 10400 | 10400 | 10390 | 357 |
| 485 | 20250110 | 115800 | 4039781110 | 10400 | 10400 | 10400 | 10390 | 630 |
| 486 | 20250110 | 115700 | 4033230140 | 10390 | 10400 | 10400 | 10390 | 734 |
| 487 | 20250110 | 115600 | 4025596960 | 10400 | 10390 | 10400 | 10390 | 189 |
| 488 | 20250110 | 115500 | 4023632300 | 10390 | 10400 | 10400 | 10390 | 234 |
| 489 | 20250110 | 115400 | 4021198890 | 10400 | 10400 | 10400 | 10390 | 229 |
| 490 | 20250110 | 115300 | 4018818290 | 10390 | 10400 | 10400 | 10390 | 603 |
| 491 | 20250110 | 115200 | 4012550240 | 10390 | 10400 | 10400 | 10390 | 1591 |
| 492 | 20250110 | 115100 | 3996015940 | 10400 | 10400 | 10400 | 10390 | 200 |
| 493 | 20250110 | 115000 | 3993936060 | 10400 | 10400 | 10400 | 10390 | 242 |
| 494 | 20250110 | 114900 | 3991419320 | 10400 | 10400 | 10400 | 10390 | 679 |
| 495 | 20250110 | 114800 | 3984358790 | 10400 | 10400 | 10400 | 10390 | 1122 |
| 496 | 20250110 | 114700 | 3972692200 | 10400 | 10390 | 10400 | 10390 | 217 |
| 497 | 20250110 | 114600 | 3970435470 | 10400 | 10390 | 10400 | 10390 | 480 |
| 498 | 20250110 | 114500 | 3965444310 | 10400 | 10400 | 10400 | 10390 | 897 |
| 499 | 20250110 | 114400 | 3956115640 | 10400 | 10400 | 10400 | 10390 | 583 |
| 500 | 20250110 | 114300 | 3950054680 | 10400 | 10400 | 10400 | 10390 | 471 |
| 501 | 20250110 | 114200 | 3945156330 | 10400 | 10400 | 10400 | 10390 | 372 |
| 502 | 20250110 | 114100 | 3941288670 | 10400 | 10400 | 10400 | 10390 | 871 |
| 503 | 20250110 | 114000 | 3932235430 | 10400 | 10400 | 10400 | 10390 | 1175 |
| 504 | 20250110 | 113900 | 3920015490 | 10400 | 10390 | 10400 | 10390 | 1007 |
| 505 | 20250110 | 113800 | 3909546690 | 10400 | 10400 | 10400 | 10390 | 436 |
| 506 | 20250110 | 113700 | 3905014540 | 10400 | 10400 | 10400 | 10390 | 180 |
| 507 | 20250110 | 113600 | 3903142650 | 10400 | 10400 | 10400 | 10390 | 1064 |
| 508 | 20250110 | 113500 | 3892079310 | 10400 | 10400 | 10400 | 10390 | 1175 |
| 509 | 20250110 | 113400 | 3879868370 | 10400 | 10400 | 10400 | 10390 | 599 |
| 510 | 20250110 | 113300 | 3873638860 | 10400 | 10400 | 10400 | 10390 | 698 |
| 511 | 20250110 | 113200 | 3866380500 | 10400 | 10400 | 10400 | 10390 | 502 |
| 512 | 20250110 | 113100 | 3861159880 | 10390 | 10390 | 10400 | 10390 | 195 |
| 513 | 20250110 | 113000 | 3859132840 | 10400 | 10400 | 10400 | 10390 | 1336 |
| 514 | 20250110 | 112900 | 3845239090 | 10400 | 10400 | 10400 | 10390 | 440 |
| 515 | 20250110 | 112800 | 3840663930 | 10400 | 10400 | 10400 | 10390 | 707 |
| 516 | 20250110 | 112700 | 3833312130 | 10400 | 10400 | 10400 | 10390 | 1531 |
| 517 | 20250110 | 112600 | 3817398240 | 10400 | 10390 | 10400 | 10390 | 972 |
| 518 | 20250110 | 112500 | 3807290360 | 10400 | 10390 | 10400 | 10390 | 325 |
| 519 | 20250110 | 112400 | 3803910490 | 10400 | 10400 | 10400 | 10390 | 447 |
| 520 | 20250110 | 112300 | 3799263640 | 10400 | 10390 | 10400 | 10390 | 836 |
| 521 | 20250110 | 112200 | 3790573260 | 10390 | 10400 | 10400 | 10390 | 686 |
| 522 | 20250110 | 112100 | 3783442950 | 10400 | 10400 | 10400 | 10390 | 317 |
| 523 | 20250110 | 112000 | 3780147150 | 10390 | 10390 | 10400 | 10390 | 1635 |
| 524 | 20250110 | 111900 | 3763150430 | 10400 | 10400 | 10400 | 10390 | 547 |
| 525 | 20250110 | 111800 | 3757465710 | 10390 | 10400 | 10410 | 10390 | 2913 |
| 526 | 20250110 | 111700 | 3727169980 | 10410 | 10410 | 10410 | 10400 | 193 |
| 527 | 20250110 | 111600 | 3725160980 | 10400 | 10400 | 10400 | 10390 | 5653 |
| 528 | 20250110 | 111500 | 3666374050 | 10400 | 10400 | 10400 | 10390 | 812 |
| 529 | 20250110 | 111400 | 3657930010 | 10400 | 10400 | 10400 | 10390 | 501 |
| 530 | 20250110 | 111300 | 3652719760 | 10400 | 10390 | 10400 | 10390 | 580 |
| 531 | 20250110 | 111200 | 3646688780 | 10400 | 10390 | 10400 | 10390 | 581 |
| 532 | 20250110 | 111100 | 3640646490 | 10400 | 10390 | 10400 | 10390 | 407 |
| 533 | 20250110 | 111000 | 3636413860 | 10390 | 10400 | 10400 | 10390 | 553 |
| 534 | 20250110 | 110900 | 3630663680 | 10400 | 10390 | 10400 | 10390 | 575 |
| 535 | 20250110 | 110800 | 3624684180 | 10400 | 10400 | 10400 | 10390 | 568 |
| 536 | 20250110 | 110700 | 3618778060 | 10390 | 10400 | 10400 | 10390 | 1506 |
| 537 | 20250110 | 110600 | 3603116600 | 10400 | 10400 | 10400 | 10390 | 1016 |
| 538 | 20250110 | 110500 | 3592556420 | 10390 | 10400 | 10400 | 10390 | 2891 |
| 539 | 20250110 | 110400 | 3562514390 | 10400 | 10400 | 10400 | 10390 | 2331 |
| 540 | 20250110 | 110300 | 3538291610 | 10400 | 10400 | 10410 | 10400 | 6234 |
| 541 | 20250110 | 110200 | 3473457240 | 10400 | 10410 | 10410 | 10400 | 864 |
| 542 | 20250110 | 110100 | 3464470840 | 10410 | 10410 | 10410 | 10400 | 691 |
| 543 | 20250110 | 110000 | 3457280640 | 10410 | 10410 | 10410 | 10400 | 381 |
| 544 | 20250110 | 105900 | 3453315300 | 10400 | 10410 | 10410 | 10400 | 778 |
| 545 | 20250110 | 105800 | 3445223390 | 10400 | 10410 | 10410 | 10400 | 1632 |
| 546 | 20250110 | 105700 | 3428246680 | 10410 | 10410 | 10410 | 10400 | 1928 |
| 547 | 20250110 | 105600 | 3408191420 | 10410 | 10410 | 10410 | 10400 | 1040 |
| 548 | 20250110 | 105500 | 3397367990 | 10410 | 10410 | 10410 | 10400 | 2317 |
| 549 | 20250110 | 105400 | 3373268700 | 10410 | 10400 | 10410 | 10400 | 2135 |
| 550 | 20250110 | 105300 | 3351053510 | 10410 | 10430 | 10430 | 10400 | 24021 |
| 551 | 20250110 | 105200 | 3100969580 | 10430 | 10430 | 10430 | 10420 | 265 |
| 552 | 20250110 | 105100 | 3098207010 | 10430 | 10430 | 10430 | 10420 | 1025 |
| 553 | 20250110 | 105000 | 3087520260 | 10430 | 10430 | 10430 | 10420 | 499 |
| 554 | 20250110 | 104900 | 3082316730 | 10430 | 10430 | 10440 | 10430 | 578 |
| 555 | 20250110 | 104800 | 3076286730 | 10430 | 10430 | 10440 | 10430 | 1691 |
| 556 | 20250110 | 104700 | 3058646070 | 10430 | 10440 | 10440 | 10430 | 3751 |
| 557 | 20250110 | 104600 | 3019520780 | 10440 | 10440 | 10440 | 10440 | 670 |
| 558 | 20250110 | 104500 | 3012525980 | 10440 | 10430 | 10440 | 10430 | 504 |
| 559 | 20250110 | 104400 | 3007266690 | 10440 | 10440 | 10440 | 10430 | 3036 |
| 560 | 20250110 | 104300 | 2975598360 | 10440 | 10440 | 10440 | 10440 | 126 |
| 561 | 20250110 | 104200 | 2974282920 | 10440 | 10440 | 10440 | 10430 | 1549 |
| 562 | 20250110 | 104100 | 2958117740 | 10440 | 10440 | 10440 | 10430 | 2326 |
| 563 | 20250110 | 104000 | 2933854420 | 10440 | 10440 | 10440 | 10430 | 1037 |
| 564 | 20250110 | 103900 | 2923028370 | 10440 | 10440 | 10440 | 10430 | 1527 |
| 565 | 20250110 | 103800 | 2907087430 | 10440 | 10440 | 10440 | 10430 | 2572 |
| 566 | 20250110 | 103700 | 2880238810 | 10440 | 10430 | 10440 | 10430 | 2996 |
| 567 | 20250110 | 103600 | 2848963240 | 10440 | 10440 | 10440 | 10430 | 1286 |
| 568 | 20250110 | 103500 | 2835537530 | 10440 | 10430 | 10440 | 10430 | 596 |
| 569 | 20250110 | 103400 | 2829316880 | 10430 | 10440 | 10440 | 10430 | 1212 |
| 570 | 20250110 | 103300 | 2816673770 | 10440 | 10440 | 10450 | 10440 | 2123 |
| 571 | 20250110 | 103200 | 2794505830 | 10450 | 10440 | 10450 | 10430 | 1587 |
| 572 | 20250110 | 103100 | 2777931940 | 10440 | 10440 | 10440 | 10440 | 2309 |
| 573 | 20250110 | 103000 | 2753825980 | 10430 | 10440 | 10440 | 10430 | 431 |
| 574 | 20250110 | 102900 | 2749326430 | 10440 | 10440 | 10440 | 10430 | 805 |
| 575 | 20250110 | 102800 | 2740924000 | 10440 | 10440 | 10440 | 10430 | 617 |
| 576 | 20250110 | 102700 | 2734483650 | 10440 | 10440 | 10440 | 10430 | 935 |
| 577 | 20250110 | 102600 | 2724723760 | 10440 | 10430 | 10440 | 10430 | 732 |
| 578 | 20250110 | 102500 | 2717082010 | 10440 | 10430 | 10440 | 10430 | 489 |
| 579 | 20250110 | 102400 | 2711977070 | 10440 | 10440 | 10440 | 10430 | 1900 |
| 580 | 20250110 | 102300 | 2692149880 | 10440 | 10430 | 10440 | 10430 | 674 |
| 581 | 20250110 | 102200 | 2685113360 | 10440 | 10440 | 10440 | 10430 | 342 |
| 582 | 20250110 | 102100 | 2681543570 | 10440 | 10440 | 10440 | 10430 | 362 |
| 583 | 20250110 | 102000 | 2677765720 | 10430 | 10430 | 10440 | 10420 | 9964 |
| 584 | 20250110 | 101900 | 2573832930 | 10430 | 10420 | 10430 | 10420 | 1446 |
| 585 | 20250110 | 101800 | 2558752160 | 10430 | 10430 | 10430 | 10420 | 592 |
| 586 | 20250110 | 101700 | 2552579560 | 10430 | 10420 | 10430 | 10420 | 997 |
| 587 | 20250110 | 101600 | 2542188110 | 10430 | 10430 | 10430 | 10420 | 613 |
| 588 | 20250110 | 101500 | 2535795430 | 10430 | 10430 | 10430 | 10420 | 1744 |
| 589 | 20250110 | 101400 | 2517620890 | 10430 | 10430 | 10430 | 10420 | 1729 |
| 590 | 20250110 | 101300 | 2499597130 | 10430 | 10420 | 10430 | 10420 | 842 |
| 591 | 20250110 | 101200 | 2490816720 | 10430 | 10430 | 10430 | 10420 | 224 |
| 592 | 20250110 | 101100 | 2488480440 | 10430 | 10420 | 10430 | 10420 | 2056 |
| 593 | 20250110 | 101000 | 2467038070 | 10430 | 10430 | 10430 | 10420 | 466 |
| 594 | 20250110 | 100900 | 2462180370 | 10430 | 10430 | 10430 | 10430 | 170 |
| 595 | 20250110 | 100800 | 2460407270 | 10430 | 10420 | 10430 | 10420 | 2448 |
| 596 | 20250110 | 100700 | 2434885250 | 10430 | 10430 | 10430 | 10420 | 673 |
| 597 | 20250110 | 100600 | 2427871060 | 10430 | 10430 | 10430 | 10420 | 460 |
| 598 | 20250110 | 100500 | 2423074310 | 10430 | 10420 | 10430 | 10420 | 949 |
| 599 | 20250110 | 100400 | 2413183010 | 10420 | 10430 | 10430 | 10410 | 565 |
| 600 | 20250110 | 100300 | 2407294600 | 10430 | 10420 | 10430 | 10410 | 688 |
| 601 | 20250110 | 100200 | 2400126940 | 10420 | 10420 | 10420 | 10410 | 5410 |
| 602 | 20250110 | 100100 | 2343755270 | 10420 | 10420 | 10420 | 10410 | 1249 |
| 603 | 20250110 | 100000 | 2330749030 | 10420 | 10420 | 10420 | 10410 | 958 |
| 604 | 20250110 | 095900 | 2320769960 | 10410 | 10420 | 10420 | 10410 | 1083 |
| 605 | 20250110 | 095800 | 2309488750 | 10420 | 10420 | 10430 | 10410 | 13184 |
| 606 | 20250110 | 095700 | 2172016250 | 10430 | 10420 | 10430 | 10410 | 2882 |
| 607 | 20250110 | 095600 | 2141995880 | 10420 | 10420 | 10420 | 10410 | 1929 |
| 608 | 20250110 | 095500 | 2121899770 | 10420 | 10420 | 10420 | 10410 | 1248 |
| 609 | 20250110 | 095400 | 2108895650 | 10420 | 10420 | 10420 | 10410 | 1371 |
| 610 | 20250110 | 095300 | 2094613830 | 10420 | 10420 | 10420 | 10410 | 3615 |
| 611 | 20250110 | 095200 | 2056959900 | 10420 | 10420 | 10420 | 10410 | 341 |
| 612 | 20250110 | 095100 | 2053407050 | 10420 | 10420 | 10420 | 10410 | 1003 |
| 613 | 20250110 | 095000 | 2042957730 | 10410 | 10420 | 10420 | 10410 | 562 |
| 614 | 20250110 | 094900 | 2037103730 | 10410 | 10420 | 10420 | 10410 | 2156 |
| 615 | 20250110 | 094800 | 2014651280 | 10420 | 10420 | 10420 | 10410 | 463 |
| 616 | 20250110 | 094700 | 2009827790 | 10420 | 10420 | 10420 | 10420 | 1269 |
| 617 | 20250110 | 094600 | 1996604810 | 10430 | 10420 | 10430 | 10420 | 756 |
| 618 | 20250110 | 094500 | 1988725180 | 10430 | 10430 | 10430 | 10410 | 1634 |
| 619 | 20250110 | 094400 | 1971696120 | 10420 | 10420 | 10430 | 10420 | 1138 |
| 620 | 20250110 | 094300 | 1959833910 | 10420 | 10430 | 10430 | 10420 | 1092 |
| 621 | 20250110 | 094200 | 1948451760 | 10430 | 10420 | 10430 | 10410 | 1149 |
| 622 | 20250110 | 094100 | 1936480630 | 10420 | 10430 | 10430 | 10420 | 675 |
| 623 | 20250110 | 094000 | 1929445710 | 10420 | 10430 | 10430 | 10420 | 884 |
| 624 | 20250110 | 093900 | 1920229580 | 10430 | 10420 | 10430 | 10410 | 6929 |
| 625 | 20250110 | 093800 | 1848035230 | 10420 | 10420 | 10420 | 10410 | 792 |
| 626 | 20250110 | 093700 | 1839787470 | 10410 | 10420 | 10420 | 10410 | 1264 |
| 627 | 20250110 | 093600 | 1826619870 | 10420 | 10420 | 10420 | 10410 | 4311 |
| 628 | 20250110 | 093500 | 1781699750 | 10420 | 10420 | 10420 | 10410 | 1563 |
| 629 | 20250110 | 093400 | 1765424230 | 10410 | 10410 | 10420 | 10410 | 13400 |
| 630 | 20250110 | 093300 | 1625928020 | 10410 | 10410 | 10410 | 10400 | 7434 |
| 631 | 20250110 | 093200 | 1548589670 | 10410 | 10410 | 10410 | 10400 | 2803 |
| 632 | 20250110 | 093100 | 1519433840 | 10410 | 10410 | 10410 | 10400 | 4478 |
| 633 | 20250110 | 093000 | 1472831640 | 10410 | 10410 | 10410 | 10400 | 1229 |
| 634 | 20250110 | 092900 | 1460038620 | 10410 | 10410 | 10410 | 10400 | 5241 |
| 635 | 20250110 | 092800 | 1405479910 | 10410 | 10410 | 10410 | 10400 | 258 |
| 636 | 20250110 | 092700 | 1402794170 | 10400 | 10400 | 10410 | 10400 | 8217 |
| 637 | 20250110 | 092600 | 1317336770 | 10400 | 10410 | 10410 | 10400 | 929 |
| 638 | 20250110 | 092500 | 1307670930 | 10400 | 10410 | 10410 | 10400 | 1729 |
| 639 | 20250110 | 092400 | 1289682230 | 10410 | 10410 | 10420 | 10400 | 3223 |
| 640 | 20250110 | 092300 | 1256134230 | 10420 | 10410 | 10420 | 10410 | 2889 |
| 641 | 20250110 | 092200 | 1226057560 | 10410 | 10420 | 10420 | 10410 | 6514 |
| 642 | 20250110 | 092100 | 1158244190 | 10420 | 10420 | 10420 | 10410 | 11001 |
| 643 | 20250110 | 092000 | 1043716270 | 10420 | 10410 | 10420 | 10410 | 2132 |
| 644 | 20250110 | 091900 | 1021513360 | 10420 | 10420 | 10420 | 10410 | 3515 |
| 645 | 20250110 | 091800 | 984890310 | 10420 | 10420 | 10420 | 10410 | 796 |
| 646 | 20250110 | 091700 | 976597850 | 10420 | 10420 | 10420 | 10410 | 2496 |
| 647 | 20250110 | 091600 | 950603000 | 10420 | 10410 | 10420 | 10410 | 194 |
| 648 | 20250110 | 091500 | 948582130 | 10410 | 10410 | 10410 | 10400 | 4161 |
| 649 | 20250110 | 091400 | 905279980 | 10410 | 10400 | 10410 | 10390 | 6669 |
| 650 | 20250110 | 091300 | 835922900 | 10390 | 10400 | 10400 | 10390 | 3589 |
| 651 | 20250110 | 091200 | 798625280 | 10400 | 10400 | 10400 | 10390 | 1467 |
| 652 | 20250110 | 091100 | 783374050 | 10400 | 10400 | 10400 | 10390 | 2282 |
| 653 | 20250110 | 091000 | 759643510 | 10400 | 10400 | 10420 | 10390 | 8081 |
| 654 | 20250110 | 090900 | 675604050 | 10390 | 10400 | 10400 | 10390 | 1671 |
| 655 | 20250110 | 090800 | 658228840 | 10390 | 10380 | 10400 | 10380 | 6879 |
| 656 | 20250110 | 090700 | 586804860 | 10380 | 10390 | 10400 | 10370 | 7309 |
| 657 | 20250110 | 090600 | 510892970 | 10390 | 10390 | 10400 | 10390 | 5217 |
| 658 | 20250110 | 090500 | 456671980 | 10390 | 10400 | 10400 | 10380 | 7042 |
| 659 | 20250110 | 090400 | 383517790 | 10400 | 10420 | 10420 | 10390 | 9766 |
| 660 | 20250110 | 090300 | 281869800 | 10420 | 10410 | 10420 | 10400 | 7821 |
| 661 | 20250110 | 090200 | 200496800 | 10410 | 10420 | 10430 | 10410 | 1523 |
| 662 | 20250110 | 090100 | 184619300 | 10420 | 10420 | 10450 | 10410 | 2925 |
| 663 | 20250110 | 090000 | 154136220 | 10410 | 10460 | 10470 | 10410 | 14741 |