KissMeData/093510/min/candle-20230601.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230601,221200,1799,1799,1799,1799,1799,1
20230601,221100,1799,1799,1799,1799,1799,0
20230601,221000,1799,1799,1799,1799,1799,0
20230601,220900,1799,1799,1799,1799,1799,0
20230601,220800,1799,1799,1799,1799,1799,0
20230601,220700,1799,1799,1799,1799,1799,0
20230601,220600,1799,1799,1799,1799,1799,0
20230601,220500,1799,1799,1799,1799,1799,0
20230601,220400,1799,1799,1799,1799,1799,0
20230601,220300,1799,1799,1799,1799,1799,0
20230601,220200,1799,1799,1799,1799,1799,0
20230601,220100,1799,1799,1799,1799,1799,0
20230601,220000,1799,1799,1799,1799,1799,0
20230601,215900,1799,1799,1799,1799,1799,0
20230601,215800,1799,1799,1799,1799,1799,0
20230601,215700,1799,1799,1799,1799,1799,0
20230601,215600,1799,1799,1799,1799,1799,0
20230601,215500,1799,1799,1799,1799,1799,0
20230601,215400,1799,1799,1799,1799,1799,0
20230601,215300,1799,1799,1799,1799,1799,0
20230601,215200,1799,1799,1799,1799,1799,0
20230601,215100,1799,1799,1799,1799,1799,0
20230601,215000,1799,1799,1799,1799,1799,0
20230601,214900,1799,1799,1799,1799,1799,0
20230601,214800,1799,1799,1799,1799,1799,0
20230601,214700,1799,1799,1799,1799,1799,0
20230601,214600,1799,1799,1799,1799,1799,0
20230601,214500,1799,1799,1799,1799,1799,0
20230601,214400,1799,1799,1799,1799,1799,0
20230601,214300,1799,1799,1799,1799,1799,0
20230601,214200,1799,1799,1799,1799,1799,1
20230601,214100,1799,1799,1799,1799,1799,0
20230601,214000,1799,1799,1799,1799,1799,0
20230601,213900,1799,1799,1799,1799,1799,0
20230601,213800,1799,1799,1799,1799,1799,0
20230601,213700,1799,1799,1799,1799,1799,0
20230601,213600,1799,1799,1799,1799,1799,0
20230601,213500,1799,1799,1799,1799,1799,0
20230601,213400,1799,1799,1799,1799,1799,0
20230601,213300,1799,1799,1799,1799,1799,0
20230601,213200,1799,1799,1799,1799,1799,0
20230601,213100,1799,1799,1799,1799,1799,0
20230601,213000,1799,1799,1799,1799,1799,0
20230601,212900,1799,1799,1799,1799,1799,0
20230601,212800,1799,1799,1799,1799,1799,0
20230601,212700,1799,1799,1799,1799,1799,0
20230601,212600,1799,1799,1799,1799,1799,0
20230601,212500,1799,1799,1799,1799,1799,0
20230601,212400,1799,1799,1799,1799,1799,0
20230601,212300,1799,1799,1799,1799,1799,0
20230601,212200,1799,1799,1799,1799,1799,0
20230601,212100,1799,1799,1799,1799,1799,0
20230601,212000,1799,1799,1799,1799,1799,0
20230601,211900,1799,1799,1799,1799,1799,0
20230601,211800,1799,1799,1799,1799,1799,0
20230601,211700,1799,1799,1799,1799,1799,0
20230601,211600,1799,1799,1799,1799,1799,0
20230601,211500,1799,1799,1799,1799,1799,0
20230601,211400,1799,1799,1799,1799,1799,0
20230601,211300,1799,1799,1799,1799,1799,0
20230601,211200,1799,1799,1799,1799,1799,1
20230601,211100,1799,1799,1799,1799,1799,0
20230601,211000,1799,1799,1799,1799,1799,0
20230601,210900,1799,1799,1799,1799,1799,0
20230601,210800,1799,1799,1799,1799,1799,0
20230601,210700,1799,1799,1799,1799,1799,0
20230601,210600,1799,1799,1799,1799,1799,0
20230601,210500,1799,1799,1799,1799,1799,0
20230601,210400,1799,1799,1799,1799,1799,0
20230601,210300,1799,1799,1799,1799,1799,0
20230601,210200,1799,1799,1799,1799,1799,0
20230601,210100,1799,1799,1799,1799,1799,0
20230601,210000,1799,1799,1799,1799,1799,0
20230601,205900,1799,1799,1799,1799,1799,0
20230601,205800,1799,1799,1799,1799,1799,0
20230601,205700,1799,1799,1799,1799,1799,0
20230601,205600,1799,1799,1799,1799,1799,0
20230601,205500,1799,1799,1799,1799,1799,0
20230601,205400,1799,1799,1799,1799,1799,0
20230601,205300,1799,1799,1799,1799,1799,0
20230601,205200,1799,1799,1799,1799,1799,0
20230601,205100,1799,1799,1799,1799,1799,0
20230601,205000,1799,1799,1799,1799,1799,0
20230601,204900,1799,1799,1799,1799,1799,0
20230601,204800,1799,1799,1799,1799,1799,0
20230601,204700,1799,1799,1799,1799,1799,0
20230601,204600,1799,1799,1799,1799,1799,0
20230601,204500,1799,1799,1799,1799,1799,0
20230601,204400,1799,1799,1799,1799,1799,0
20230601,204300,1799,1799,1799,1799,1799,0
20230601,204200,1799,1799,1799,1799,1799,1
20230601,204100,1799,1799,1799,1799,1799,0
20230601,204000,1799,1799,1799,1799,1799,0
20230601,203900,1799,1799,1799,1799,1799,0
20230601,203800,1799,1799,1799,1799,1799,0
20230601,203700,1799,1799,1799,1799,1799,0
20230601,203600,1799,1799,1799,1799,1799,0
20230601,203500,1799,1799,1799,1799,1799,0
20230601,203400,1799,1799,1799,1799,1799,0
20230601,203300,1799,1799,1799,1799,1799,0
20230601,203200,1799,1799,1799,1799,1799,0
20230601,203100,1799,1799,1799,1799,1799,0
20230601,203000,1799,1799,1799,1799,1799,0
20230601,202900,1799,1799,1799,1799,1799,0
20230601,202800,1799,1799,1799,1799,1799,0
20230601,202700,1799,1799,1799,1799,1799,0
20230601,202600,1799,1799,1799,1799,1799,0
20230601,202500,1799,1799,1799,1799,1799,0
20230601,202400,1799,1799,1799,1799,1799,0
20230601,202300,1799,1799,1799,1799,1799,0
20230601,202200,1799,1799,1799,1799,1799,0
20230601,202100,1799,1799,1799,1799,1799,0
20230601,202000,1799,1799,1799,1799,1799,0
20230601,201900,1799,1799,1799,1799,1799,0
20230601,201800,1799,1799,1799,1799,1799,0
20230601,201700,1799,1799,1799,1799,1799,0
20230601,201600,1799,1799,1799,1799,1799,0
20230601,201500,1799,1799,1799,1799,1799,0
20230601,201400,1799,1799,1799,1799,1799,0
20230601,201300,1799,1799,1799,1799,1799,0
20230601,201200,1799,1799,1799,1799,1799,1
20230601,201100,1799,1799,1799,1799,1799,0
20230601,201000,1799,1799,1799,1799,1799,0
20230601,200900,1799,1799,1799,1799,1799,0
20230601,200800,1799,1799,1799,1799,1799,0
20230601,200700,1799,1799,1799,1799,1799,0
20230601,200600,1799,1799,1799,1799,1799,0
20230601,200500,1799,1799,1799,1799,1799,0
20230601,200400,1799,1799,1799,1799,1799,0
20230601,200300,1799,1799,1799,1799,1799,0
20230601,200200,1799,1799,1799,1799,1799,0
20230601,200100,1799,1799,1799,1799,1799,0
20230601,200000,1799,1799,1799,1799,1799,0
20230601,195900,1799,1799,1799,1799,1799,0
20230601,195800,1799,1799,1799,1799,1799,0
20230601,195700,1799,1799,1799,1799,1799,0
20230601,195600,1799,1799,1799,1799,1799,0
20230601,195500,1799,1799,1799,1799,1799,0
20230601,195400,1799,1799,1799,1799,1799,0
20230601,195300,1799,1799,1799,1799,1799,0
20230601,195200,1799,1799,1799,1799,1799,0
20230601,195100,1799,1799,1799,1799,1799,0
20230601,195000,1799,1799,1799,1799,1799,0
20230601,194900,1799,1799,1799,1799,1799,0
20230601,194800,1799,1799,1799,1799,1799,0
20230601,194700,1799,1799,1799,1799,1799,0
20230601,194600,1799,1799,1799,1799,1799,0
20230601,194500,1799,1799,1799,1799,1799,0
20230601,194400,1799,1799,1799,1799,1799,0
20230601,194300,1799,1799,1799,1799,1799,0
20230601,194200,1799,1799,1799,1799,1799,1
20230601,194100,1799,1799,1799,1799,1799,0
20230601,194000,1799,1799,1799,1799,1799,0
20230601,193900,1799,1799,1799,1799,1799,0
20230601,193800,1799,1799,1799,1799,1799,0
20230601,193700,1799,1799,1799,1799,1799,0
20230601,193600,1799,1799,1799,1799,1799,0
20230601,193500,1799,1799,1799,1799,1799,0
20230601,193400,1799,1799,1799,1799,1799,0
20230601,193300,1799,1799,1799,1799,1799,0
20230601,193200,1799,1799,1799,1799,1799,0
20230601,193100,1799,1799,1799,1799,1799,0
20230601,193000,1799,1799,1799,1799,1799,0
20230601,192900,1799,1799,1799,1799,1799,0
20230601,192800,1799,1799,1799,1799,1799,0
20230601,192700,1799,1799,1799,1799,1799,0
20230601,192600,1799,1799,1799,1799,1799,0
20230601,192500,1799,1799,1799,1799,1799,0
20230601,192400,1799,1799,1799,1799,1799,0
20230601,192300,1799,1799,1799,1799,1799,0
20230601,192200,1799,1799,1799,1799,1799,0
20230601,192100,1799,1799,1799,1799,1799,0
20230601,192000,1799,1799,1799,1799,1799,0
20230601,191900,1799,1799,1799,1799,1799,0
20230601,191800,1799,1799,1799,1799,1799,0
20230601,191700,1799,1799,1799,1799,1799,0
20230601,191600,1799,1799,1799,1799,1799,0
20230601,191500,1799,1799,1799,1799,1799,0
20230601,191400,1799,1799,1799,1799,1799,0
20230601,191300,1799,1799,1799,1799,1799,0
20230601,191200,1799,1799,1799,1799,1799,1
20230601,191100,1799,1799,1799,1799,1799,0
20230601,191000,1799,1799,1799,1799,1799,0
20230601,190900,1799,1799,1799,1799,1799,0
20230601,190800,1799,1799,1799,1799,1799,0
20230601,190700,1799,1799,1799,1799,1799,0
20230601,190600,1799,1799,1799,1799,1799,0
20230601,190500,1799,1799,1799,1799,1799,0
20230601,190400,1799,1799,1799,1799,1799,0
20230601,190300,1799,1799,1799,1799,1799,0
20230601,190200,1799,1799,1799,1799,1799,0
20230601,190100,1799,1799,1799,1799,1799,0
20230601,190000,1799,1799,1799,1799,1799,0
20230601,185900,1799,1799,1799,1799,1799,0
20230601,185800,1799,1799,1799,1799,1799,0
20230601,185700,1799,1799,1799,1799,1799,0
20230601,185600,1799,1799,1799,1799,1799,0
20230601,185500,1799,1799,1799,1799,1799,0
20230601,185400,1799,1799,1799,1799,1799,0
20230601,185300,1799,1799,1799,1799,1799,0
20230601,185200,1799,1799,1799,1799,1799,0
20230601,185100,1799,1799,1799,1799,1799,0
20230601,185000,1799,1799,1799,1799,1799,0
20230601,184900,1799,1799,1799,1799,1799,0
20230601,184800,1799,1799,1799,1799,1799,0
20230601,184700,1799,1799,1799,1799,1799,0
20230601,184600,1799,1799,1799,1799,1799,0
20230601,184500,1799,1799,1799,1799,1799,0
20230601,184400,1799,1799,1799,1799,1799,0
20230601,184300,1799,1799,1799,1799,1799,0
20230601,184200,1799,1799,1799,1799,1799,1
20230601,184100,1799,1799,1799,1799,1799,0
20230601,184000,1799,1799,1799,1799,1799,0
20230601,183900,1799,1799,1799,1799,1799,0
20230601,183800,1799,1799,1799,1799,1799,0
20230601,183700,1799,1799,1799,1799,1799,0
20230601,183600,1799,1799,1799,1799,1799,0
20230601,183500,1799,1799,1799,1799,1799,0
20230601,183400,1799,1799,1799,1799,1799,0
20230601,183300,1799,1799,1799,1799,1799,0
20230601,183200,1799,1799,1799,1799,1799,0
20230601,183100,1799,1799,1799,1799,1799,0
20230601,183000,1799,1799,1799,1799,1799,0
20230601,182900,1799,1799,1799,1799,1799,0
20230601,182800,1799,1799,1799,1799,1799,0
20230601,182700,1799,1799,1799,1799,1799,0
20230601,182600,1799,1799,1799,1799,1799,0
20230601,182500,1799,1799,1799,1799,1799,0
20230601,182400,1799,1799,1799,1799,1799,0
20230601,182300,1799,1799,1799,1799,1799,0
20230601,182200,1799,1799,1799,1799,1799,0
20230601,182100,1799,1799,1799,1799,1799,0
20230601,182000,1799,1799,1799,1799,1799,0
20230601,181900,1799,1799,1799,1799,1799,0
20230601,181800,1799,1799,1799,1799,1799,0
20230601,181700,1799,1799,1799,1799,1799,0
20230601,181600,1799,1799,1799,1799,1799,0
20230601,181500,1799,1799,1799,1799,1799,0
20230601,181400,1799,1799,1799,1799,1799,0
20230601,181300,1799,1799,1799,1799,1799,0
20230601,181200,1799,1799,1799,1799,1799,1
20230601,181100,1799,1799,1799,1799,1799,0
20230601,181000,1799,1799,1799,1799,1799,0
20230601,180900,1799,1799,1799,1799,1799,0
20230601,180800,1799,1799,1799,1799,1799,0
20230601,180700,1799,1799,1799,1799,1799,0
20230601,180600,1799,1799,1799,1799,1799,0
20230601,180500,1799,1799,1799,1799,1799,0
20230601,180400,1799,1799,1799,1799,1799,0
20230601,180300,1799,1799,1799,1799,1799,0
20230601,180200,1799,1799,1799,1799,1799,0
20230601,180100,1799,1799,1799,1799,1799,0
20230601,180000,1799,1799,1799,1799,1799,0
20230601,175900,1799,1799,1799,1799,1799,0
20230601,175800,1799,1799,1799,1799,1799,0
20230601,175700,1799,1799,1799,1799,1799,0
20230601,175600,1799,1799,1799,1799,1799,0
20230601,175500,1799,1799,1799,1799,1799,0
20230601,175400,1799,1799,1799,1799,1799,0
20230601,175300,1799,1799,1799,1799,1799,0
20230601,175200,1799,1799,1799,1799,1799,0
20230601,175100,1799,1799,1799,1799,1799,0
20230601,175000,1799,1799,1799,1799,1799,0
20230601,174900,1799,1799,1799,1799,1799,0
20230601,174800,1799,1799,1799,1799,1799,0
20230601,174700,1799,1799,1799,1799,1799,0
20230601,174600,1799,1799,1799,1799,1799,0
20230601,174500,1799,1799,1799,1799,1799,0
20230601,174400,1799,1799,1799,1799,1799,0
20230601,174300,1799,1799,1799,1799,1799,0
20230601,174200,1799,1799,1799,1799,1799,1
20230601,174100,1799,1799,1799,1799,1799,0
20230601,174000,1799,1799,1799,1799,1799,0
20230601,173900,1799,1799,1799,1799,1799,0
20230601,173800,1799,1799,1799,1799,1799,0
20230601,173700,1799,1799,1799,1799,1799,0
20230601,173600,1799,1799,1799,1799,1799,0
20230601,173500,1799,1799,1799,1799,1799,0
20230601,173400,1799,1799,1799,1799,1799,0
20230601,173300,1799,1799,1799,1799,1799,0
20230601,173200,1799,1799,1799,1799,1799,0
20230601,173100,1799,1799,1799,1799,1799,0
20230601,173000,1799,1799,1799,1799,1799,0
20230601,172900,1799,1799,1799,1799,1799,0
20230601,172800,1799,1799,1799,1799,1799,0
20230601,172700,1799,1799,1799,1799,1799,0
20230601,172600,1799,1799,1799,1799,1799,0
20230601,172500,1799,1799,1799,1799,1799,0
20230601,172400,1799,1799,1799,1799,1799,0
20230601,172300,1799,1799,1799,1799,1799,0
20230601,172200,1799,1799,1799,1799,1799,0
20230601,172100,1799,1799,1799,1799,1799,0
20230601,172000,1799,1799,1799,1799,1799,0
20230601,171900,1799,1799,1799,1799,1799,0
20230601,171800,1799,1799,1799,1799,1799,0
20230601,171700,1799,1799,1799,1799,1799,0
20230601,171600,1799,1799,1799,1799,1799,0
20230601,171500,1799,1799,1799,1799,1799,0
20230601,171400,1799,1799,1799,1799,1799,0
20230601,171300,1799,1799,1799,1799,1799,0
20230601,171200,1799,1799,1799,1799,1799,1
20230601,171100,1799,1799,1799,1799,1799,0
20230601,171000,1799,1799,1799,1799,1799,0
20230601,170900,1799,1799,1799,1799,1799,0
20230601,170800,1799,1799,1799,1799,1799,0
20230601,170700,1799,1799,1799,1799,1799,0
20230601,170600,1799,1799,1799,1799,1799,0
20230601,170500,1799,1799,1799,1799,1799,0
20230601,170400,1799,1799,1799,1799,1799,0
20230601,170300,1799,1799,1799,1799,1799,0
20230601,170200,1799,1799,1799,1799,1799,0
20230601,170100,1799,1799,1799,1799,1799,0
20230601,170000,1799,1799,1799,1799,1799,0
20230601,165900,1799,1799,1799,1799,1799,0
20230601,165800,1799,1799,1799,1799,1799,0
20230601,165700,1799,1799,1799,1799,1799,0
20230601,165600,1799,1799,1799,1799,1799,0
20230601,165500,1799,1799,1799,1799,1799,0
20230601,165400,1799,1799,1799,1799,1799,0
20230601,165300,1799,1799,1799,1799,1799,0
20230601,165200,1799,1799,1799,1799,1799,0
20230601,165100,1799,1799,1799,1799,1799,0
20230601,165000,1799,1799,1799,1799,1799,0
20230601,164900,1799,1799,1799,1799,1799,0
20230601,164800,1799,1799,1799,1799,1799,0
20230601,164700,1799,1799,1799,1799,1799,0
20230601,164600,1799,1799,1799,1799,1799,0
20230601,164500,1799,1799,1799,1799,1799,0
20230601,164400,1799,1799,1799,1799,1799,0
20230601,164300,1799,1799,1799,1799,1799,0
20230601,164200,1799,1799,1799,1799,1799,1
20230601,164100,1799,1799,1799,1799,1799,0
20230601,164000,1799,1799,1799,1799,1799,0
20230601,163900,1799,1799,1799,1799,1799,0
20230601,163800,1799,1799,1799,1799,1799,0
20230601,163700,1799,1799,1799,1799,1799,0
20230601,163600,1799,1799,1799,1799,1799,0
20230601,163500,1799,1799,1799,1799,1799,0
20230601,163400,1799,1799,1799,1799,1799,0
20230601,163300,1799,1799,1799,1799,1799,0
20230601,163200,1799,1799,1799,1799,1799,0
20230601,163100,1799,1799,1799,1799,1799,0
20230601,163000,1799,1799,1799,1799,1799,0
20230601,162900,1799,1799,1799,1799,1799,0
20230601,162800,1799,1799,1799,1799,1799,0
20230601,162700,1799,1799,1799,1799,1799,0
20230601,162600,1799,1799,1799,1799,1799,0
20230601,162500,1799,1799,1799,1799,1799,0
20230601,162400,1799,1799,1799,1799,1799,0
20230601,162300,1799,1799,1799,1799,1799,0
20230601,162200,1799,1799,1799,1799,1799,0
20230601,162100,1799,1799,1799,1799,1799,0
20230601,162000,1799,1799,1799,1799,1799,0
20230601,161900,1799,1799,1799,1799,1799,0
20230601,161800,1799,1799,1799,1799,1799,0
20230601,161700,1799,1799,1799,1799,1799,0
20230601,161600,1799,1799,1799,1799,1799,0
20230601,161500,1799,1799,1799,1799,1799,0
20230601,161400,1799,1799,1799,1799,1799,0
20230601,161300,1799,1799,1799,1799,1799,0
20230601,161200,1799,1799,1799,1799,1799,1
20230601,161100,1799,1799,1799,1799,1799,0
20230601,161000,1799,1799,1799,1799,1799,0
20230601,160900,1799,1799,1799,1799,1799,0
20230601,160800,1799,1799,1799,1799,1799,0
20230601,160700,1799,1799,1799,1799,1799,0
20230601,160600,1799,1799,1799,1799,1799,0
20230601,160500,1799,1799,1799,1799,1799,0
20230601,160400,1799,1799,1799,1799,1799,0
20230601,160300,1799,1799,1799,1799,1799,0
20230601,160200,1799,1799,1799,1799,1799,0
20230601,160100,1799,1799,1799,1799,1799,0
20230601,160000,1799,1799,1799,1799,1799,0
20230601,155900,1799,1799,1799,1799,1799,0
20230601,155800,1799,1799,1799,1799,1799,0
20230601,155700,1799,1799,1799,1799,1799,0
20230601,155600,1799,1799,1799,1799,1799,0
20230601,155500,1799,1799,1799,1799,1799,0
20230601,155400,1799,1799,1799,1799,1799,0
20230601,155300,1799,1799,1799,1799,1799,0
20230601,155200,1799,1799,1799,1799,1799,0
20230601,155100,1799,1799,1799,1799,1799,0
20230601,155000,1799,1799,1799,1799,1799,0
20230601,154900,1799,1799,1799,1799,1799,0
20230601,154800,1799,1799,1799,1799,1799,0
20230601,154700,1799,1799,1799,1799,1799,0
20230601,154600,1799,1799,1799,1799,1799,0
20230601,154500,1799,1799,1799,1799,1799,0
20230601,154400,1799,1799,1799,1799,1799,0
20230601,154300,1799,1799,1799,1799,1799,0
20230601,154200,1799,1799,1799,1799,1799,1
20230601,154100,1799,1799,1799,1799,1799,0
20230601,154000,1799,1799,1799,1799,1799,0
20230601,153900,1799,1799,1799,1799,1799,0
20230601,153800,1799,1799,1799,1799,1799,0
20230601,153700,1799,1799,1799,1799,1799,0
20230601,153600,1799,1799,1799,1799,1799,0
20230601,153500,1799,1799,1799,1799,1799,0
20230601,153400,1799,1799,1799,1799,1799,0
20230601,153300,1799,1799,1799,1799,1799,0
20230601,153200,1799,1799,1799,1799,1799,0
20230601,153100,1799,1799,1799,1799,1799,0
20230601,153000,1799,1799,1799,1799,1799,0
20230601,152900,1799,1799,1799,1799,1799,0
20230601,152800,1799,1799,1799,1799,1799,0
20230601,152700,1799,1799,1799,1799,1799,0
20230601,152600,1799,1799,1799,1799,1799,0
20230601,152500,1799,1799,1799,1799,1799,0
20230601,152400,1799,1799,1799,1799,1799,0
20230601,152300,1799,1799,1799,1799,1799,0
20230601,152200,1799,1799,1799,1799,1799,0
20230601,152100,1799,1799,1799,1799,1799,0
20230601,152000,1799,1799,1799,1799,1799,0
20230601,151900,1799,1799,1799,1799,1799,0
20230601,151800,1799,1799,1799,1799,1799,0
20230601,151700,1799,1799,1799,1799,1799,0
20230601,151600,1799,1799,1799,1799,1799,0
20230601,151500,1799,1799,1799,1799,1799,0
20230601,151400,1799,1799,1799,1799,1799,0
20230601,151300,1799,1799,1799,1799,1799,0
20230601,151200,1799,1799,1799,1799,1799,0
20230601,151100,1799,1799,1799,1799,1799,0
20230601,151000,1799,1799,1799,1799,1799,0
20230601,150900,1799,1799,1799,1799,1799,0
20230601,150800,1799,1799,1799,1799,1799,0
20230601,150700,1799,1799,1799,1799,1799,0
20230601,150600,1799,1799,1799,1799,1799,0
20230601,150500,1799,1799,1799,1799,1799,0
20230601,150400,1799,1799,1799,1799,1799,0
20230601,150300,1799,1799,1799,1799,1799,0
20230601,150200,1799,1799,1799,1799,1799,0
20230601,150100,1799,1799,1799,1799,1799,0
20230601,150000,1799,1799,1799,1799,1799,0
20230601,145900,1799,1799,1799,1799,1799,0
20230601,145800,1799,1799,1799,1799,1799,0
20230601,145700,1799,1799,1799,1799,1799,0
20230601,145600,1799,1799,1799,1799,1799,0
20230601,145500,1799,1799,1799,1799,1799,0
20230601,145400,1799,1799,1799,1799,1799,0
20230601,145300,1799,1799,1799,1799,1799,0
20230601,145200,1799,1799,1799,1799,1799,0
20230601,145100,1799,1799,1799,1799,1799,0
20230601,145000,1799,1799,1799,1799,1799,0
20230601,144900,1799,1799,1799,1799,1799,0
20230601,144800,1799,1799,1799,1799,1799,0
20230601,144700,1799,1799,1799,1799,1799,0
20230601,144600,1799,1799,1799,1799,1799,0
20230601,144500,1799,1799,1799,1799,1799,0
20230601,144400,1799,1799,1799,1799,1799,0
20230601,144300,1799,1799,1799,1799,1799,0
20230601,144200,1799,1799,1799,1799,1799,0
20230601,144100,1799,1799,1799,1799,1799,0
20230601,144000,1799,1799,1799,1799,1799,0
20230601,143900,1799,1799,1799,1799,1799,0
20230601,143800,1799,1799,1799,1799,1799,0
20230601,143700,1799,1799,1799,1799,1799,0
20230601,143600,1799,1799,1799,1799,1799,0
20230601,143500,1799,1799,1799,1799,1799,0
20230601,143400,1799,1799,1799,1799,1799,0
20230601,143300,1799,1799,1799,1799,1799,0
20230601,143200,1799,1799,1799,1799,1799,0
20230601,143100,1799,1799,1799,1799,1799,0
20230601,143000,1799,1799,1799,1799,1799,0
20230601,142900,1799,1799,1799,1799,1799,0
20230601,142800,1799,1799,1799,1799,1799,0
20230601,142700,1799,1799,1799,1799,1799,0
20230601,142600,1799,1799,1799,1799,1799,0
20230601,142500,1799,1799,1799,1799,1799,0
20230601,142400,1799,1799,1799,1799,1799,0
20230601,142300,1799,1799,1799,1799,1799,0
20230601,142200,1799,1799,1799,1799,1799,0
20230601,142100,1799,1799,1799,1799,1799,0
20230601,142000,1799,1799,1799,1799,1799,0
20230601,141900,1799,1799,1799,1799,1799,0
20230601,141800,1799,1799,1799,1799,1799,0
20230601,141700,1799,1799,1799,1799,1799,0
20230601,141600,1799,1799,1799,1799,1799,0
20230601,141500,1799,1799,1799,1799,1799,0
20230601,141400,1799,1799,1799,1799,1799,0
20230601,141300,1799,1799,1799,1799,1799,0
20230601,141200,1799,1799,1799,1799,1799,0
20230601,141100,1799,1799,1799,1799,1799,0
20230601,141000,1799,1799,1799,1799,1799,0
20230601,140900,1799,1799,1799,1799,1799,0
20230601,140800,1799,1799,1799,1799,1799,0
20230601,140700,1799,1799,1799,1799,1799,0
20230601,140600,1799,1799,1799,1799,1799,0
20230601,140500,1799,1799,1799,1799,1799,0
20230601,140400,1799,1799,1799,1799,1799,0
20230601,140300,1799,1799,1799,1799,1799,0
20230601,140200,1799,1799,1799,1799,1799,0
20230601,140100,1799,1799,1799,1799,1799,0
20230601,140000,1799,1799,1799,1799,1799,0
20230601,135900,1799,1799,1799,1799,1799,0
20230601,135800,1799,1799,1799,1799,1799,0
20230601,135700,1799,1799,1799,1799,1799,0
20230601,135600,1799,1799,1799,1799,1799,0
20230601,135500,1799,1799,1799,1799,1799,0
20230601,135400,1799,1799,1799,1799,1799,0
20230601,135300,1799,1799,1799,1799,1799,0
20230601,135200,1799,1799,1799,1799,1799,0
20230601,135100,1799,1799,1799,1799,1799,0
20230601,135000,1799,1799,1799,1799,1799,0
20230601,134900,1799,1799,1799,1799,1799,0
20230601,134800,1799,1799,1799,1799,1799,0
20230601,134700,1799,1799,1799,1799,1799,0
20230601,134600,1799,1799,1799,1799,1799,0
20230601,134500,1799,1799,1799,1799,1799,0
20230601,134400,1799,1799,1799,1799,1799,0
20230601,134300,1799,1799,1799,1799,1799,0
20230601,134200,1799,1799,1799,1799,1799,0
20230601,134100,1799,1799,1799,1799,1799,0
20230601,134000,1799,1799,1799,1799,1799,0
20230601,133900,1799,1799,1799,1799,1799,0
20230601,133800,1799,1799,1799,1799,1799,0
20230601,133700,1799,1799,1799,1799,1799,0
20230601,133600,1799,1799,1799,1799,1799,0
20230601,133500,1799,1799,1799,1799,1799,0
20230601,133400,1799,1799,1799,1799,1799,0
20230601,133300,1799,1799,1799,1799,1799,0
20230601,133200,1799,1799,1799,1799,1799,0
20230601,133100,1799,1799,1799,1799,1799,0
20230601,133000,1799,1799,1799,1799,1799,0
20230601,132900,1799,1799,1799,1799,1799,0
20230601,132800,1799,1799,1799,1799,1799,0
20230601,132700,1799,1799,1799,1799,1799,0
20230601,132600,1799,1799,1799,1799,1799,0
20230601,132500,1799,1799,1799,1799,1799,0
20230601,132400,1799,1799,1799,1799,1799,0
20230601,132300,1799,1799,1799,1799,1799,0
20230601,132200,1799,1799,1799,1799,1799,0
20230601,132100,1799,1799,1799,1799,1799,0
20230601,132000,1799,1799,1799,1799,1799,0
20230601,131900,1799,1799,1799,1799,1799,0
20230601,131800,1799,1799,1799,1799,1799,0
20230601,131700,1799,1799,1799,1799,1799,0
20230601,131600,1799,1799,1799,1799,1799,0
20230601,131500,1799,1799,1799,1799,1799,0
20230601,131400,1799,1799,1799,1799,1799,0
20230601,131300,1799,1799,1799,1799,1799,0
20230601,131200,1799,1799,1799,1799,1799,0
20230601,131100,1799,1799,1799,1799,1799,0
20230601,131000,1799,1799,1799,1799,1799,0
20230601,130900,1799,1799,1799,1799,1799,0
20230601,130800,1799,1799,1799,1799,1799,0
20230601,130700,1799,1799,1799,1799,1799,0
20230601,130600,1799,1799,1799,1799,1799,0
20230601,130500,1799,1799,1799,1799,1799,0
20230601,130400,1799,1799,1799,1799,1799,0
20230601,130300,1799,1799,1799,1799,1799,0
20230601,130200,1799,1799,1799,1799,1799,0
20230601,130100,1799,1799,1799,1799,1799,0
20230601,130000,1799,1799,1799,1799,1799,0
20230601,125900,1799,1799,1799,1799,1799,0
20230601,125800,1799,1799,1799,1799,1799,0
20230601,125700,1799,1799,1799,1799,1799,0
20230601,125600,1799,1799,1799,1799,1799,0
20230601,125500,1799,1799,1799,1799,1799,0
20230601,125400,1799,1799,1799,1799,1799,0
20230601,125300,1799,1799,1799,1799,1799,0
20230601,125200,1799,1799,1799,1799,1799,0
20230601,125100,1799,1799,1799,1799,1799,0
20230601,125000,1799,1799,1799,1799,1799,0
20230601,124900,1799,1799,1799,1799,1799,0
20230601,124800,1799,1799,1799,1799,1799,0
20230601,124700,1799,1799,1799,1799,1799,0
20230601,124600,1799,1799,1799,1799,1799,0
20230601,124500,1799,1799,1799,1799,1799,0
20230601,124400,1799,1799,1799,1799,1799,0
20230601,124300,1799,1799,1799,1799,1799,0
20230601,124200,1799,1799,1799,1799,1799,0
20230601,124100,1799,1799,1799,1799,1799,0
20230601,124000,1799,1799,1799,1799,1799,0
20230601,123900,1799,1799,1799,1799,1799,0
20230601,123800,1799,1799,1799,1799,1799,0
20230601,123700,1799,1799,1799,1799,1799,0
20230601,123600,1799,1799,1799,1799,1799,0
20230601,123500,1799,1799,1799,1799,1799,0
20230601,123400,1799,1799,1799,1799,1799,0
20230601,123300,1799,1799,1799,1799,1799,0
20230601,123200,1799,1799,1799,1799,1799,0
20230601,123100,1799,1799,1799,1799,1799,0
20230601,123000,1799,1799,1799,1799,1799,0
20230601,122900,1799,1799,1799,1799,1799,0
20230601,122800,1799,1799,1799,1799,1799,0
20230601,122700,1799,1799,1799,1799,1799,0
20230601,122600,1799,1799,1799,1799,1799,0
20230601,122500,1799,1799,1799,1799,1799,0
20230601,122400,1799,1799,1799,1799,1799,0
20230601,122300,1799,1799,1799,1799,1799,0
20230601,122200,1799,1799,1799,1799,1799,0
20230601,122100,1799,1799,1799,1799,1799,0
20230601,122000,1799,1799,1799,1799,1799,0
20230601,121900,1799,1799,1799,1799,1799,0
20230601,121800,1799,1799,1799,1799,1799,0
20230601,121700,1799,1799,1799,1799,1799,0
20230601,121600,1799,1799,1799,1799,1799,0
20230601,121500,1799,1799,1799,1799,1799,0
20230601,121400,1799,1799,1799,1799,1799,0
20230601,121300,1799,1799,1799,1799,1799,0
20230601,121200,1799,1799,1799,1799,1799,0
20230601,121100,1799,1799,1799,1799,1799,0
20230601,121000,1799,1799,1799,1799,1799,0
20230601,120900,1799,1799,1799,1799,1799,0
20230601,120800,1799,1799,1799,1799,1799,0
20230601,120700,1799,1799,1799,1799,1799,0
20230601,120600,1799,1799,1799,1799,1799,0
20230601,120500,1799,1799,1799,1799,1799,0
20230601,120400,1799,1799,1799,1799,1799,0
20230601,120300,1799,1799,1799,1799,1799,0
20230601,120200,1799,1799,1799,1799,1799,0
20230601,120100,1799,1799,1799,1799,1799,0
20230601,120000,1799,1799,1799,1799,1799,0
20230601,115900,1799,1799,1799,1799,1799,0
20230601,115800,1799,1799,1799,1799,1799,0
20230601,115700,1799,1799,1799,1799,1799,0
20230601,115600,1799,1799,1799,1799,1799,0
20230601,115500,1799,1799,1799,1799,1799,0
20230601,115400,1799,1799,1799,1799,1799,0
20230601,115300,1799,1799,1799,1799,1799,0
20230601,115200,1799,1799,1799,1799,1799,0
20230601,115100,1799,1799,1799,1799,1799,0
20230601,115000,1799,1799,1799,1799,1799,0
20230601,114900,1799,1799,1799,1799,1799,0
20230601,114800,1799,1799,1799,1799,1799,0
20230601,114700,1799,1799,1799,1799,1799,0
20230601,114600,1799,1799,1799,1799,1799,0
20230601,114500,1799,1799,1799,1799,1799,0
20230601,114400,1799,1799,1799,1799,1799,0
20230601,114300,1799,1799,1799,1799,1799,0
20230601,114200,1799,1799,1799,1799,1799,0
20230601,114100,1799,1799,1799,1799,1799,0
20230601,114000,1799,1799,1799,1799,1799,0
20230601,113900,1799,1799,1799,1799,1799,0
20230601,113800,1799,1799,1799,1799,1799,0
20230601,113700,1799,1799,1799,1799,1799,0
20230601,113600,1799,1799,1799,1799,1799,0
20230601,113500,1799,1799,1799,1799,1799,0
20230601,113400,1799,1799,1799,1799,1799,0
20230601,113300,1799,1799,1799,1799,1799,0
20230601,113200,1799,1799,1799,1799,1799,0
20230601,113100,1799,1799,1799,1799,1799,0
20230601,113000,1799,1799,1799,1799,1799,0
20230601,112900,1799,1799,1799,1799,1799,0
20230601,112800,1799,1799,1799,1799,1799,0
20230601,112700,1799,1799,1799,1799,1799,0
20230601,112600,1799,1799,1799,1799,1799,0
20230601,112500,1799,1799,1799,1799,1799,0
20230601,112400,1799,1799,1799,1799,1799,0
20230601,112300,1799,1799,1799,1799,1799,0
20230601,112200,1799,1799,1799,1799,1799,0
20230601,112100,1799,1799,1799,1799,1799,0
20230601,112000,1799,1799,1799,1799,1799,0
20230601,111900,1799,1799,1799,1799,1799,0
20230601,111800,1799,1799,1799,1799,1799,0
20230601,111700,1799,1799,1799,1799,1799,0
20230601,111600,1799,1799,1799,1799,1799,0
20230601,111500,1799,1799,1799,1799,1799,0
20230601,111400,1799,1799,1799,1799,1799,0
20230601,111300,1799,1799,1799,1799,1799,0
20230601,111200,1799,1799,1799,1799,1799,0
20230601,111100,1799,1799,1799,1799,1799,0
20230601,111000,1799,1799,1799,1799,1799,0
20230601,110900,1799,1799,1799,1799,1799,0
20230601,110800,1799,1799,1799,1799,1799,0
20230601,110700,1799,1799,1799,1799,1799,0
20230601,110600,1799,1799,1799,1799,1799,0
20230601,110500,1799,1799,1799,1799,1799,0
20230601,110400,1799,1799,1799,1799,1799,0
20230601,110300,1799,1799,1799,1799,1799,0
20230601,110200,1799,1799,1799,1799,1799,0
20230601,110100,1799,1799,1799,1799,1799,0
20230601,110000,1799,1799,1799,1799,1799,0
20230601,105900,1799,1799,1799,1799,1799,0
20230601,105800,1799,1799,1799,1799,1799,0
20230601,105700,1799,1799,1799,1799,1799,0
20230601,105600,1799,1799,1799,1799,1799,0
20230601,105500,1799,1799,1799,1799,1799,0
20230601,105400,1799,1799,1799,1799,1799,0
20230601,105300,1799,1799,1799,1799,1799,0
20230601,105200,1799,1799,1799,1799,1799,0
20230601,105100,1799,1799,1799,1799,1799,0
20230601,105000,1799,1799,1799,1799,1799,0
20230601,104900,1799,1799,1799,1799,1799,0
20230601,104800,1799,1799,1799,1799,1799,0
20230601,104700,1799,1799,1799,1799,1799,0
20230601,104600,1799,1799,1799,1799,1799,0
20230601,104500,1799,1799,1799,1799,1799,0
20230601,104400,1799,1799,1799,1799,1799,0
20230601,104300,1799,1799,1799,1799,1799,0
20230601,104200,1799,1799,1799,1799,1799,0
20230601,104100,1799,1799,1799,1799,1799,0
20230601,104000,1799,1799,1799,1799,1799,0
20230601,103900,1799,1799,1799,1799,1799,0
20230601,103800,1799,1799,1799,1799,1799,0
20230601,103700,1799,1799,1799,1799,1799,0
20230601,103600,1799,1799,1799,1799,1799,0
20230601,103500,1799,1799,1799,1799,1799,0
20230601,103400,1799,1799,1799,1799,1799,0
20230601,103300,1799,1799,1799,1799,1799,0
20230601,103200,1799,1799,1799,1799,1799,0
20230601,103100,1799,1799,1799,1799,1799,0
20230601,103000,1799,1799,1799,1799,1799,0
20230601,102900,1799,1799,1799,1799,1799,0
20230601,102800,1799,1799,1799,1799,1799,0
20230601,102700,1799,1799,1799,1799,1799,0
20230601,102600,1799,1799,1799,1799,1799,0
20230601,102500,1799,1799,1799,1799,1799,0
20230601,102400,1799,1799,1799,1799,1799,0
20230601,102300,1799,1799,1799,1799,1799,0
20230601,102200,1799,1799,1799,1799,1799,0
20230601,102100,1799,1799,1799,1799,1799,0
20230601,102000,1799,1799,1799,1799,1799,0
20230601,101900,1799,1799,1799,1799,1799,0
20230601,101800,1799,1799,1799,1799,1799,0
20230601,101700,1799,1799,1799,1799,1799,0
20230601,101600,1799,1799,1799,1799,1799,0
20230601,101500,1799,1799,1799,1799,1799,0
20230601,101400,1799,1799,1799,1799,1799,0
20230601,101300,1799,1799,1799,1799,1799,0
20230601,101200,1799,1799,1799,1799,1799,0
20230601,101100,1799,1799,1799,1799,1799,0
20230601,101000,1799,1799,1799,1799,1799,0
20230601,100900,1799,1799,1799,1799,1799,0
20230601,100800,1799,1799,1799,1799,1799,0
20230601,100700,1799,1799,1799,1799,1799,0
20230601,100600,1799,1799,1799,1799,1799,0
20230601,100500,1799,1799,1799,1799,1799,0
20230601,100400,1799,1799,1799,1799,1799,0
20230601,100300,1799,1799,1799,1799,1799,0
20230601,100200,1799,1799,1799,1799,1799,0
20230601,100100,1799,1799,1799,1799,1799,0
20230601,100000,1799,1799,1799,1799,1799,0
20230601,095900,1799,1799,1799,1799,1799,0
20230601,095800,1799,1799,1799,1799,1799,0
20230601,095700,1799,1799,1799,1799,1799,0
20230601,095600,1799,1799,1799,1799,1799,0
20230601,095500,1799,1799,1799,1799,1799,0
20230601,095400,1799,1799,1799,1799,1799,0
20230601,095300,1799,1799,1799,1799,1799,0
20230601,095200,1799,1799,1799,1799,1799,0
20230601,095100,1799,1799,1799,1799,1799,0
20230601,095000,1799,1799,1799,1799,1799,0
20230601,094900,1799,1799,1799,1799,1799,0
20230601,094800,1799,1799,1799,1799,1799,0
20230601,094700,1799,1799,1799,1799,1799,0
20230601,094600,1799,1799,1799,1799,1799,0
20230601,094500,1799,1799,1799,1799,1799,0
20230601,094400,1799,1799,1799,1799,1799,0
20230601,094300,1799,1799,1799,1799,1799,0
20230601,094200,1799,1799,1799,1799,1799,0
20230601,094100,1799,1799,1799,1799,1799,0
20230601,094000,1799,1799,1799,1799,1799,0
20230601,093900,1799,1799,1799,1799,1799,0
20230601,093800,1799,1799,1799,1799,1799,0
20230601,093700,1799,1799,1799,1799,1799,0
20230601,093600,1799,1799,1799,1799,1799,0
20230601,093500,1799,1799,1799,1799,1799,0
20230601,093400,1799,1799,1799,1799,1799,0
20230601,093300,1799,1799,1799,1799,1799,0
20230601,093200,1799,1799,1799,1799,1799,0
20230601,093100,1799,1799,1799,1799,1799,0
20230601,093000,1799,1799,1799,1799,1799,0
20230601,092900,1799,1799,1799,1799,1799,0
20230601,092800,1799,1799,1799,1799,1799,0
20230601,092700,1799,1799,1799,1799,1799,0
20230601,092600,1799,1799,1799,1799,1799,0
20230601,092500,1799,1799,1799,1799,1799,0
20230601,092400,1799,1799,1799,1799,1799,0
20230601,092300,1799,1799,1799,1799,1799,0
20230601,092200,1799,1799,1799,1799,1799,0
20230601,092100,1799,1799,1799,1799,1799,0
20230601,092000,1799,1799,1799,1799,1799,0
20230601,091900,1799,1799,1799,1799,1799,0
20230601,091800,1799,1799,1799,1799,1799,0
20230601,091700,1799,1799,1799,1799,1799,0
20230601,091600,1799,1799,1799,1799,1799,0
20230601,091500,1799,1799,1799,1799,1799,0
20230601,091400,1799,1799,1799,1799,1799,0
20230601,091300,1799,1799,1799,1799,1799,0
20230601,091200,1799,1799,1799,1799,1799,0
20230601,091100,1799,1799,1799,1799,1799,0
20230601,091000,1799,1799,1799,1799,1799,0
20230601,090900,1799,1799,1799,1799,1799,0
20230601,090800,1799,1799,1799,1799,1799,0
20230601,090700,1799,1799,1799,1799,1799,0
20230601,090600,1799,1799,1799,1799,1799,0
20230601,090500,1799,1799,1799,1799,1799,0
20230601,090400,1799,1799,1799,1799,1799,0
20230601,090300,1799,1799,1799,1799,1799,0
20230601,090200,1799,1799,1799,1799,1799,0
20230601,090100,1799,1799,1799,1799,1799,0
20230601,090000,1799,1799,1799,1799,1799,1