KissMeData/093510/min/candle-20230601.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230601	221200	1799	1799	1799	1799	1799	1
3	20230601	221100	1799	1799	1799	1799	1799	0
4	20230601	221000	1799	1799	1799	1799	1799	0
5	20230601	220900	1799	1799	1799	1799	1799	0
6	20230601	220800	1799	1799	1799	1799	1799	0
7	20230601	220700	1799	1799	1799	1799	1799	0
8	20230601	220600	1799	1799	1799	1799	1799	0
9	20230601	220500	1799	1799	1799	1799	1799	0
10	20230601	220400	1799	1799	1799	1799	1799	0
11	20230601	220300	1799	1799	1799	1799	1799	0
12	20230601	220200	1799	1799	1799	1799	1799	0
13	20230601	220100	1799	1799	1799	1799	1799	0
14	20230601	220000	1799	1799	1799	1799	1799	0
15	20230601	215900	1799	1799	1799	1799	1799	0
16	20230601	215800	1799	1799	1799	1799	1799	0
17	20230601	215700	1799	1799	1799	1799	1799	0
18	20230601	215600	1799	1799	1799	1799	1799	0
19	20230601	215500	1799	1799	1799	1799	1799	0
20	20230601	215400	1799	1799	1799	1799	1799	0
21	20230601	215300	1799	1799	1799	1799	1799	0
22	20230601	215200	1799	1799	1799	1799	1799	0
23	20230601	215100	1799	1799	1799	1799	1799	0
24	20230601	215000	1799	1799	1799	1799	1799	0
25	20230601	214900	1799	1799	1799	1799	1799	0
26	20230601	214800	1799	1799	1799	1799	1799	0
27	20230601	214700	1799	1799	1799	1799	1799	0
28	20230601	214600	1799	1799	1799	1799	1799	0
29	20230601	214500	1799	1799	1799	1799	1799	0
30	20230601	214400	1799	1799	1799	1799	1799	0
31	20230601	214300	1799	1799	1799	1799	1799	0
32	20230601	214200	1799	1799	1799	1799	1799	1
33	20230601	214100	1799	1799	1799	1799	1799	0
34	20230601	214000	1799	1799	1799	1799	1799	0
35	20230601	213900	1799	1799	1799	1799	1799	0
36	20230601	213800	1799	1799	1799	1799	1799	0
37	20230601	213700	1799	1799	1799	1799	1799	0
38	20230601	213600	1799	1799	1799	1799	1799	0
39	20230601	213500	1799	1799	1799	1799	1799	0
40	20230601	213400	1799	1799	1799	1799	1799	0
41	20230601	213300	1799	1799	1799	1799	1799	0
42	20230601	213200	1799	1799	1799	1799	1799	0
43	20230601	213100	1799	1799	1799	1799	1799	0
44	20230601	213000	1799	1799	1799	1799	1799	0
45	20230601	212900	1799	1799	1799	1799	1799	0
46	20230601	212800	1799	1799	1799	1799	1799	0
47	20230601	212700	1799	1799	1799	1799	1799	0
48	20230601	212600	1799	1799	1799	1799	1799	0
49	20230601	212500	1799	1799	1799	1799	1799	0
50	20230601	212400	1799	1799	1799	1799	1799	0
51	20230601	212300	1799	1799	1799	1799	1799	0
52	20230601	212200	1799	1799	1799	1799	1799	0
53	20230601	212100	1799	1799	1799	1799	1799	0
54	20230601	212000	1799	1799	1799	1799	1799	0
55	20230601	211900	1799	1799	1799	1799	1799	0
56	20230601	211800	1799	1799	1799	1799	1799	0
57	20230601	211700	1799	1799	1799	1799	1799	0
58	20230601	211600	1799	1799	1799	1799	1799	0
59	20230601	211500	1799	1799	1799	1799	1799	0
60	20230601	211400	1799	1799	1799	1799	1799	0
61	20230601	211300	1799	1799	1799	1799	1799	0
62	20230601	211200	1799	1799	1799	1799	1799	1
63	20230601	211100	1799	1799	1799	1799	1799	0
64	20230601	211000	1799	1799	1799	1799	1799	0
65	20230601	210900	1799	1799	1799	1799	1799	0
66	20230601	210800	1799	1799	1799	1799	1799	0
67	20230601	210700	1799	1799	1799	1799	1799	0
68	20230601	210600	1799	1799	1799	1799	1799	0
69	20230601	210500	1799	1799	1799	1799	1799	0
70	20230601	210400	1799	1799	1799	1799	1799	0
71	20230601	210300	1799	1799	1799	1799	1799	0
72	20230601	210200	1799	1799	1799	1799	1799	0
73	20230601	210100	1799	1799	1799	1799	1799	0
74	20230601	210000	1799	1799	1799	1799	1799	0
75	20230601	205900	1799	1799	1799	1799	1799	0
76	20230601	205800	1799	1799	1799	1799	1799	0
77	20230601	205700	1799	1799	1799	1799	1799	0
78	20230601	205600	1799	1799	1799	1799	1799	0
79	20230601	205500	1799	1799	1799	1799	1799	0
80	20230601	205400	1799	1799	1799	1799	1799	0
81	20230601	205300	1799	1799	1799	1799	1799	0
82	20230601	205200	1799	1799	1799	1799	1799	0
83	20230601	205100	1799	1799	1799	1799	1799	0
84	20230601	205000	1799	1799	1799	1799	1799	0
85	20230601	204900	1799	1799	1799	1799	1799	0
86	20230601	204800	1799	1799	1799	1799	1799	0
87	20230601	204700	1799	1799	1799	1799	1799	0
88	20230601	204600	1799	1799	1799	1799	1799	0
89	20230601	204500	1799	1799	1799	1799	1799	0
90	20230601	204400	1799	1799	1799	1799	1799	0
91	20230601	204300	1799	1799	1799	1799	1799	0
92	20230601	204200	1799	1799	1799	1799	1799	1
93	20230601	204100	1799	1799	1799	1799	1799	0
94	20230601	204000	1799	1799	1799	1799	1799	0
95	20230601	203900	1799	1799	1799	1799	1799	0
96	20230601	203800	1799	1799	1799	1799	1799	0
97	20230601	203700	1799	1799	1799	1799	1799	0
98	20230601	203600	1799	1799	1799	1799	1799	0
99	20230601	203500	1799	1799	1799	1799	1799	0
100	20230601	203400	1799	1799	1799	1799	1799	0
101	20230601	203300	1799	1799	1799	1799	1799	0
102	20230601	203200	1799	1799	1799	1799	1799	0
103	20230601	203100	1799	1799	1799	1799	1799	0
104	20230601	203000	1799	1799	1799	1799	1799	0
105	20230601	202900	1799	1799	1799	1799	1799	0
106	20230601	202800	1799	1799	1799	1799	1799	0
107	20230601	202700	1799	1799	1799	1799	1799	0
108	20230601	202600	1799	1799	1799	1799	1799	0
109	20230601	202500	1799	1799	1799	1799	1799	0
110	20230601	202400	1799	1799	1799	1799	1799	0
111	20230601	202300	1799	1799	1799	1799	1799	0
112	20230601	202200	1799	1799	1799	1799	1799	0
113	20230601	202100	1799	1799	1799	1799	1799	0
114	20230601	202000	1799	1799	1799	1799	1799	0
115	20230601	201900	1799	1799	1799	1799	1799	0
116	20230601	201800	1799	1799	1799	1799	1799	0
117	20230601	201700	1799	1799	1799	1799	1799	0
118	20230601	201600	1799	1799	1799	1799	1799	0
119	20230601	201500	1799	1799	1799	1799	1799	0
120	20230601	201400	1799	1799	1799	1799	1799	0
121	20230601	201300	1799	1799	1799	1799	1799	0
122	20230601	201200	1799	1799	1799	1799	1799	1
123	20230601	201100	1799	1799	1799	1799	1799	0
124	20230601	201000	1799	1799	1799	1799	1799	0
125	20230601	200900	1799	1799	1799	1799	1799	0
126	20230601	200800	1799	1799	1799	1799	1799	0
127	20230601	200700	1799	1799	1799	1799	1799	0
128	20230601	200600	1799	1799	1799	1799	1799	0
129	20230601	200500	1799	1799	1799	1799	1799	0
130	20230601	200400	1799	1799	1799	1799	1799	0
131	20230601	200300	1799	1799	1799	1799	1799	0
132	20230601	200200	1799	1799	1799	1799	1799	0
133	20230601	200100	1799	1799	1799	1799	1799	0
134	20230601	200000	1799	1799	1799	1799	1799	0
135	20230601	195900	1799	1799	1799	1799	1799	0
136	20230601	195800	1799	1799	1799	1799	1799	0
137	20230601	195700	1799	1799	1799	1799	1799	0
138	20230601	195600	1799	1799	1799	1799	1799	0
139	20230601	195500	1799	1799	1799	1799	1799	0
140	20230601	195400	1799	1799	1799	1799	1799	0
141	20230601	195300	1799	1799	1799	1799	1799	0
142	20230601	195200	1799	1799	1799	1799	1799	0
143	20230601	195100	1799	1799	1799	1799	1799	0
144	20230601	195000	1799	1799	1799	1799	1799	0
145	20230601	194900	1799	1799	1799	1799	1799	0
146	20230601	194800	1799	1799	1799	1799	1799	0
147	20230601	194700	1799	1799	1799	1799	1799	0
148	20230601	194600	1799	1799	1799	1799	1799	0
149	20230601	194500	1799	1799	1799	1799	1799	0
150	20230601	194400	1799	1799	1799	1799	1799	0
151	20230601	194300	1799	1799	1799	1799	1799	0
152	20230601	194200	1799	1799	1799	1799	1799	1
153	20230601	194100	1799	1799	1799	1799	1799	0
154	20230601	194000	1799	1799	1799	1799	1799	0
155	20230601	193900	1799	1799	1799	1799	1799	0
156	20230601	193800	1799	1799	1799	1799	1799	0
157	20230601	193700	1799	1799	1799	1799	1799	0
158	20230601	193600	1799	1799	1799	1799	1799	0
159	20230601	193500	1799	1799	1799	1799	1799	0
160	20230601	193400	1799	1799	1799	1799	1799	0
161	20230601	193300	1799	1799	1799	1799	1799	0
162	20230601	193200	1799	1799	1799	1799	1799	0
163	20230601	193100	1799	1799	1799	1799	1799	0
164	20230601	193000	1799	1799	1799	1799	1799	0
165	20230601	192900	1799	1799	1799	1799	1799	0
166	20230601	192800	1799	1799	1799	1799	1799	0
167	20230601	192700	1799	1799	1799	1799	1799	0
168	20230601	192600	1799	1799	1799	1799	1799	0
169	20230601	192500	1799	1799	1799	1799	1799	0
170	20230601	192400	1799	1799	1799	1799	1799	0
171	20230601	192300	1799	1799	1799	1799	1799	0
172	20230601	192200	1799	1799	1799	1799	1799	0
173	20230601	192100	1799	1799	1799	1799	1799	0
174	20230601	192000	1799	1799	1799	1799	1799	0
175	20230601	191900	1799	1799	1799	1799	1799	0
176	20230601	191800	1799	1799	1799	1799	1799	0
177	20230601	191700	1799	1799	1799	1799	1799	0
178	20230601	191600	1799	1799	1799	1799	1799	0
179	20230601	191500	1799	1799	1799	1799	1799	0
180	20230601	191400	1799	1799	1799	1799	1799	0
181	20230601	191300	1799	1799	1799	1799	1799	0
182	20230601	191200	1799	1799	1799	1799	1799	1
183	20230601	191100	1799	1799	1799	1799	1799	0
184	20230601	191000	1799	1799	1799	1799	1799	0
185	20230601	190900	1799	1799	1799	1799	1799	0
186	20230601	190800	1799	1799	1799	1799	1799	0
187	20230601	190700	1799	1799	1799	1799	1799	0
188	20230601	190600	1799	1799	1799	1799	1799	0
189	20230601	190500	1799	1799	1799	1799	1799	0
190	20230601	190400	1799	1799	1799	1799	1799	0
191	20230601	190300	1799	1799	1799	1799	1799	0
192	20230601	190200	1799	1799	1799	1799	1799	0
193	20230601	190100	1799	1799	1799	1799	1799	0
194	20230601	190000	1799	1799	1799	1799	1799	0
195	20230601	185900	1799	1799	1799	1799	1799	0
196	20230601	185800	1799	1799	1799	1799	1799	0
197	20230601	185700	1799	1799	1799	1799	1799	0
198	20230601	185600	1799	1799	1799	1799	1799	0
199	20230601	185500	1799	1799	1799	1799	1799	0
200	20230601	185400	1799	1799	1799	1799	1799	0
201	20230601	185300	1799	1799	1799	1799	1799	0
202	20230601	185200	1799	1799	1799	1799	1799	0
203	20230601	185100	1799	1799	1799	1799	1799	0
204	20230601	185000	1799	1799	1799	1799	1799	0
205	20230601	184900	1799	1799	1799	1799	1799	0
206	20230601	184800	1799	1799	1799	1799	1799	0
207	20230601	184700	1799	1799	1799	1799	1799	0
208	20230601	184600	1799	1799	1799	1799	1799	0
209	20230601	184500	1799	1799	1799	1799	1799	0
210	20230601	184400	1799	1799	1799	1799	1799	0
211	20230601	184300	1799	1799	1799	1799	1799	0
212	20230601	184200	1799	1799	1799	1799	1799	1
213	20230601	184100	1799	1799	1799	1799	1799	0
214	20230601	184000	1799	1799	1799	1799	1799	0
215	20230601	183900	1799	1799	1799	1799	1799	0
216	20230601	183800	1799	1799	1799	1799	1799	0
217	20230601	183700	1799	1799	1799	1799	1799	0
218	20230601	183600	1799	1799	1799	1799	1799	0
219	20230601	183500	1799	1799	1799	1799	1799	0
220	20230601	183400	1799	1799	1799	1799	1799	0
221	20230601	183300	1799	1799	1799	1799	1799	0
222	20230601	183200	1799	1799	1799	1799	1799	0
223	20230601	183100	1799	1799	1799	1799	1799	0
224	20230601	183000	1799	1799	1799	1799	1799	0
225	20230601	182900	1799	1799	1799	1799	1799	0
226	20230601	182800	1799	1799	1799	1799	1799	0
227	20230601	182700	1799	1799	1799	1799	1799	0
228	20230601	182600	1799	1799	1799	1799	1799	0
229	20230601	182500	1799	1799	1799	1799	1799	0
230	20230601	182400	1799	1799	1799	1799	1799	0
231	20230601	182300	1799	1799	1799	1799	1799	0
232	20230601	182200	1799	1799	1799	1799	1799	0
233	20230601	182100	1799	1799	1799	1799	1799	0
234	20230601	182000	1799	1799	1799	1799	1799	0
235	20230601	181900	1799	1799	1799	1799	1799	0
236	20230601	181800	1799	1799	1799	1799	1799	0
237	20230601	181700	1799	1799	1799	1799	1799	0
238	20230601	181600	1799	1799	1799	1799	1799	0
239	20230601	181500	1799	1799	1799	1799	1799	0
240	20230601	181400	1799	1799	1799	1799	1799	0
241	20230601	181300	1799	1799	1799	1799	1799	0
242	20230601	181200	1799	1799	1799	1799	1799	1
243	20230601	181100	1799	1799	1799	1799	1799	0
244	20230601	181000	1799	1799	1799	1799	1799	0
245	20230601	180900	1799	1799	1799	1799	1799	0
246	20230601	180800	1799	1799	1799	1799	1799	0
247	20230601	180700	1799	1799	1799	1799	1799	0
248	20230601	180600	1799	1799	1799	1799	1799	0
249	20230601	180500	1799	1799	1799	1799	1799	0
250	20230601	180400	1799	1799	1799	1799	1799	0
251	20230601	180300	1799	1799	1799	1799	1799	0
252	20230601	180200	1799	1799	1799	1799	1799	0
253	20230601	180100	1799	1799	1799	1799	1799	0
254	20230601	180000	1799	1799	1799	1799	1799	0
255	20230601	175900	1799	1799	1799	1799	1799	0
256	20230601	175800	1799	1799	1799	1799	1799	0
257	20230601	175700	1799	1799	1799	1799	1799	0
258	20230601	175600	1799	1799	1799	1799	1799	0
259	20230601	175500	1799	1799	1799	1799	1799	0
260	20230601	175400	1799	1799	1799	1799	1799	0
261	20230601	175300	1799	1799	1799	1799	1799	0
262	20230601	175200	1799	1799	1799	1799	1799	0
263	20230601	175100	1799	1799	1799	1799	1799	0
264	20230601	175000	1799	1799	1799	1799	1799	0
265	20230601	174900	1799	1799	1799	1799	1799	0
266	20230601	174800	1799	1799	1799	1799	1799	0
267	20230601	174700	1799	1799	1799	1799	1799	0
268	20230601	174600	1799	1799	1799	1799	1799	0
269	20230601	174500	1799	1799	1799	1799	1799	0
270	20230601	174400	1799	1799	1799	1799	1799	0
271	20230601	174300	1799	1799	1799	1799	1799	0
272	20230601	174200	1799	1799	1799	1799	1799	1
273	20230601	174100	1799	1799	1799	1799	1799	0
274	20230601	174000	1799	1799	1799	1799	1799	0
275	20230601	173900	1799	1799	1799	1799	1799	0
276	20230601	173800	1799	1799	1799	1799	1799	0
277	20230601	173700	1799	1799	1799	1799	1799	0
278	20230601	173600	1799	1799	1799	1799	1799	0
279	20230601	173500	1799	1799	1799	1799	1799	0
280	20230601	173400	1799	1799	1799	1799	1799	0
281	20230601	173300	1799	1799	1799	1799	1799	0
282	20230601	173200	1799	1799	1799	1799	1799	0
283	20230601	173100	1799	1799	1799	1799	1799	0
284	20230601	173000	1799	1799	1799	1799	1799	0
285	20230601	172900	1799	1799	1799	1799	1799	0
286	20230601	172800	1799	1799	1799	1799	1799	0
287	20230601	172700	1799	1799	1799	1799	1799	0
288	20230601	172600	1799	1799	1799	1799	1799	0
289	20230601	172500	1799	1799	1799	1799	1799	0
290	20230601	172400	1799	1799	1799	1799	1799	0
291	20230601	172300	1799	1799	1799	1799	1799	0
292	20230601	172200	1799	1799	1799	1799	1799	0
293	20230601	172100	1799	1799	1799	1799	1799	0
294	20230601	172000	1799	1799	1799	1799	1799	0
295	20230601	171900	1799	1799	1799	1799	1799	0
296	20230601	171800	1799	1799	1799	1799	1799	0
297	20230601	171700	1799	1799	1799	1799	1799	0
298	20230601	171600	1799	1799	1799	1799	1799	0
299	20230601	171500	1799	1799	1799	1799	1799	0
300	20230601	171400	1799	1799	1799	1799	1799	0
301	20230601	171300	1799	1799	1799	1799	1799	0
302	20230601	171200	1799	1799	1799	1799	1799	1
303	20230601	171100	1799	1799	1799	1799	1799	0
304	20230601	171000	1799	1799	1799	1799	1799	0
305	20230601	170900	1799	1799	1799	1799	1799	0
306	20230601	170800	1799	1799	1799	1799	1799	0
307	20230601	170700	1799	1799	1799	1799	1799	0
308	20230601	170600	1799	1799	1799	1799	1799	0
309	20230601	170500	1799	1799	1799	1799	1799	0
310	20230601	170400	1799	1799	1799	1799	1799	0
311	20230601	170300	1799	1799	1799	1799	1799	0
312	20230601	170200	1799	1799	1799	1799	1799	0
313	20230601	170100	1799	1799	1799	1799	1799	0
314	20230601	170000	1799	1799	1799	1799	1799	0
315	20230601	165900	1799	1799	1799	1799	1799	0
316	20230601	165800	1799	1799	1799	1799	1799	0
317	20230601	165700	1799	1799	1799	1799	1799	0
318	20230601	165600	1799	1799	1799	1799	1799	0
319	20230601	165500	1799	1799	1799	1799	1799	0
320	20230601	165400	1799	1799	1799	1799	1799	0
321	20230601	165300	1799	1799	1799	1799	1799	0
322	20230601	165200	1799	1799	1799	1799	1799	0
323	20230601	165100	1799	1799	1799	1799	1799	0
324	20230601	165000	1799	1799	1799	1799	1799	0
325	20230601	164900	1799	1799	1799	1799	1799	0
326	20230601	164800	1799	1799	1799	1799	1799	0
327	20230601	164700	1799	1799	1799	1799	1799	0
328	20230601	164600	1799	1799	1799	1799	1799	0
329	20230601	164500	1799	1799	1799	1799	1799	0
330	20230601	164400	1799	1799	1799	1799	1799	0
331	20230601	164300	1799	1799	1799	1799	1799	0
332	20230601	164200	1799	1799	1799	1799	1799	1
333	20230601	164100	1799	1799	1799	1799	1799	0
334	20230601	164000	1799	1799	1799	1799	1799	0
335	20230601	163900	1799	1799	1799	1799	1799	0
336	20230601	163800	1799	1799	1799	1799	1799	0
337	20230601	163700	1799	1799	1799	1799	1799	0
338	20230601	163600	1799	1799	1799	1799	1799	0
339	20230601	163500	1799	1799	1799	1799	1799	0
340	20230601	163400	1799	1799	1799	1799	1799	0
341	20230601	163300	1799	1799	1799	1799	1799	0
342	20230601	163200	1799	1799	1799	1799	1799	0
343	20230601	163100	1799	1799	1799	1799	1799	0
344	20230601	163000	1799	1799	1799	1799	1799	0
345	20230601	162900	1799	1799	1799	1799	1799	0
346	20230601	162800	1799	1799	1799	1799	1799	0
347	20230601	162700	1799	1799	1799	1799	1799	0
348	20230601	162600	1799	1799	1799	1799	1799	0
349	20230601	162500	1799	1799	1799	1799	1799	0
350	20230601	162400	1799	1799	1799	1799	1799	0
351	20230601	162300	1799	1799	1799	1799	1799	0
352	20230601	162200	1799	1799	1799	1799	1799	0
353	20230601	162100	1799	1799	1799	1799	1799	0
354	20230601	162000	1799	1799	1799	1799	1799	0
355	20230601	161900	1799	1799	1799	1799	1799	0
356	20230601	161800	1799	1799	1799	1799	1799	0
357	20230601	161700	1799	1799	1799	1799	1799	0
358	20230601	161600	1799	1799	1799	1799	1799	0
359	20230601	161500	1799	1799	1799	1799	1799	0
360	20230601	161400	1799	1799	1799	1799	1799	0
361	20230601	161300	1799	1799	1799	1799	1799	0
362	20230601	161200	1799	1799	1799	1799	1799	1
363	20230601	161100	1799	1799	1799	1799	1799	0
364	20230601	161000	1799	1799	1799	1799	1799	0
365	20230601	160900	1799	1799	1799	1799	1799	0
366	20230601	160800	1799	1799	1799	1799	1799	0
367	20230601	160700	1799	1799	1799	1799	1799	0
368	20230601	160600	1799	1799	1799	1799	1799	0
369	20230601	160500	1799	1799	1799	1799	1799	0
370	20230601	160400	1799	1799	1799	1799	1799	0
371	20230601	160300	1799	1799	1799	1799	1799	0
372	20230601	160200	1799	1799	1799	1799	1799	0
373	20230601	160100	1799	1799	1799	1799	1799	0
374	20230601	160000	1799	1799	1799	1799	1799	0
375	20230601	155900	1799	1799	1799	1799	1799	0
376	20230601	155800	1799	1799	1799	1799	1799	0
377	20230601	155700	1799	1799	1799	1799	1799	0
378	20230601	155600	1799	1799	1799	1799	1799	0
379	20230601	155500	1799	1799	1799	1799	1799	0
380	20230601	155400	1799	1799	1799	1799	1799	0
381	20230601	155300	1799	1799	1799	1799	1799	0
382	20230601	155200	1799	1799	1799	1799	1799	0
383	20230601	155100	1799	1799	1799	1799	1799	0
384	20230601	155000	1799	1799	1799	1799	1799	0
385	20230601	154900	1799	1799	1799	1799	1799	0
386	20230601	154800	1799	1799	1799	1799	1799	0
387	20230601	154700	1799	1799	1799	1799	1799	0
388	20230601	154600	1799	1799	1799	1799	1799	0
389	20230601	154500	1799	1799	1799	1799	1799	0
390	20230601	154400	1799	1799	1799	1799	1799	0
391	20230601	154300	1799	1799	1799	1799	1799	0
392	20230601	154200	1799	1799	1799	1799	1799	1
393	20230601	154100	1799	1799	1799	1799	1799	0
394	20230601	154000	1799	1799	1799	1799	1799	0
395	20230601	153900	1799	1799	1799	1799	1799	0
396	20230601	153800	1799	1799	1799	1799	1799	0
397	20230601	153700	1799	1799	1799	1799	1799	0
398	20230601	153600	1799	1799	1799	1799	1799	0
399	20230601	153500	1799	1799	1799	1799	1799	0
400	20230601	153400	1799	1799	1799	1799	1799	0
401	20230601	153300	1799	1799	1799	1799	1799	0
402	20230601	153200	1799	1799	1799	1799	1799	0
403	20230601	153100	1799	1799	1799	1799	1799	0
404	20230601	153000	1799	1799	1799	1799	1799	0
405	20230601	152900	1799	1799	1799	1799	1799	0
406	20230601	152800	1799	1799	1799	1799	1799	0
407	20230601	152700	1799	1799	1799	1799	1799	0
408	20230601	152600	1799	1799	1799	1799	1799	0
409	20230601	152500	1799	1799	1799	1799	1799	0
410	20230601	152400	1799	1799	1799	1799	1799	0
411	20230601	152300	1799	1799	1799	1799	1799	0
412	20230601	152200	1799	1799	1799	1799	1799	0
413	20230601	152100	1799	1799	1799	1799	1799	0
414	20230601	152000	1799	1799	1799	1799	1799	0
415	20230601	151900	1799	1799	1799	1799	1799	0
416	20230601	151800	1799	1799	1799	1799	1799	0
417	20230601	151700	1799	1799	1799	1799	1799	0
418	20230601	151600	1799	1799	1799	1799	1799	0
419	20230601	151500	1799	1799	1799	1799	1799	0
420	20230601	151400	1799	1799	1799	1799	1799	0
421	20230601	151300	1799	1799	1799	1799	1799	0
422	20230601	151200	1799	1799	1799	1799	1799	0
423	20230601	151100	1799	1799	1799	1799	1799	0
424	20230601	151000	1799	1799	1799	1799	1799	0
425	20230601	150900	1799	1799	1799	1799	1799	0
426	20230601	150800	1799	1799	1799	1799	1799	0
427	20230601	150700	1799	1799	1799	1799	1799	0
428	20230601	150600	1799	1799	1799	1799	1799	0
429	20230601	150500	1799	1799	1799	1799	1799	0
430	20230601	150400	1799	1799	1799	1799	1799	0
431	20230601	150300	1799	1799	1799	1799	1799	0
432	20230601	150200	1799	1799	1799	1799	1799	0
433	20230601	150100	1799	1799	1799	1799	1799	0
434	20230601	150000	1799	1799	1799	1799	1799	0
435	20230601	145900	1799	1799	1799	1799	1799	0
436	20230601	145800	1799	1799	1799	1799	1799	0
437	20230601	145700	1799	1799	1799	1799	1799	0
438	20230601	145600	1799	1799	1799	1799	1799	0
439	20230601	145500	1799	1799	1799	1799	1799	0
440	20230601	145400	1799	1799	1799	1799	1799	0
441	20230601	145300	1799	1799	1799	1799	1799	0
442	20230601	145200	1799	1799	1799	1799	1799	0
443	20230601	145100	1799	1799	1799	1799	1799	0
444	20230601	145000	1799	1799	1799	1799	1799	0
445	20230601	144900	1799	1799	1799	1799	1799	0
446	20230601	144800	1799	1799	1799	1799	1799	0
447	20230601	144700	1799	1799	1799	1799	1799	0
448	20230601	144600	1799	1799	1799	1799	1799	0
449	20230601	144500	1799	1799	1799	1799	1799	0
450	20230601	144400	1799	1799	1799	1799	1799	0
451	20230601	144300	1799	1799	1799	1799	1799	0
452	20230601	144200	1799	1799	1799	1799	1799	0
453	20230601	144100	1799	1799	1799	1799	1799	0
454	20230601	144000	1799	1799	1799	1799	1799	0
455	20230601	143900	1799	1799	1799	1799	1799	0
456	20230601	143800	1799	1799	1799	1799	1799	0
457	20230601	143700	1799	1799	1799	1799	1799	0
458	20230601	143600	1799	1799	1799	1799	1799	0
459	20230601	143500	1799	1799	1799	1799	1799	0
460	20230601	143400	1799	1799	1799	1799	1799	0
461	20230601	143300	1799	1799	1799	1799	1799	0
462	20230601	143200	1799	1799	1799	1799	1799	0
463	20230601	143100	1799	1799	1799	1799	1799	0
464	20230601	143000	1799	1799	1799	1799	1799	0
465	20230601	142900	1799	1799	1799	1799	1799	0
466	20230601	142800	1799	1799	1799	1799	1799	0
467	20230601	142700	1799	1799	1799	1799	1799	0
468	20230601	142600	1799	1799	1799	1799	1799	0
469	20230601	142500	1799	1799	1799	1799	1799	0
470	20230601	142400	1799	1799	1799	1799	1799	0
471	20230601	142300	1799	1799	1799	1799	1799	0
472	20230601	142200	1799	1799	1799	1799	1799	0
473	20230601	142100	1799	1799	1799	1799	1799	0
474	20230601	142000	1799	1799	1799	1799	1799	0
475	20230601	141900	1799	1799	1799	1799	1799	0
476	20230601	141800	1799	1799	1799	1799	1799	0
477	20230601	141700	1799	1799	1799	1799	1799	0
478	20230601	141600	1799	1799	1799	1799	1799	0
479	20230601	141500	1799	1799	1799	1799	1799	0
480	20230601	141400	1799	1799	1799	1799	1799	0
481	20230601	141300	1799	1799	1799	1799	1799	0
482	20230601	141200	1799	1799	1799	1799	1799	0
483	20230601	141100	1799	1799	1799	1799	1799	0
484	20230601	141000	1799	1799	1799	1799	1799	0
485	20230601	140900	1799	1799	1799	1799	1799	0
486	20230601	140800	1799	1799	1799	1799	1799	0
487	20230601	140700	1799	1799	1799	1799	1799	0
488	20230601	140600	1799	1799	1799	1799	1799	0
489	20230601	140500	1799	1799	1799	1799	1799	0
490	20230601	140400	1799	1799	1799	1799	1799	0
491	20230601	140300	1799	1799	1799	1799	1799	0
492	20230601	140200	1799	1799	1799	1799	1799	0
493	20230601	140100	1799	1799	1799	1799	1799	0
494	20230601	140000	1799	1799	1799	1799	1799	0
495	20230601	135900	1799	1799	1799	1799	1799	0
496	20230601	135800	1799	1799	1799	1799	1799	0
497	20230601	135700	1799	1799	1799	1799	1799	0
498	20230601	135600	1799	1799	1799	1799	1799	0
499	20230601	135500	1799	1799	1799	1799	1799	0
500	20230601	135400	1799	1799	1799	1799	1799	0
501	20230601	135300	1799	1799	1799	1799	1799	0
502	20230601	135200	1799	1799	1799	1799	1799	0
503	20230601	135100	1799	1799	1799	1799	1799	0
504	20230601	135000	1799	1799	1799	1799	1799	0
505	20230601	134900	1799	1799	1799	1799	1799	0
506	20230601	134800	1799	1799	1799	1799	1799	0
507	20230601	134700	1799	1799	1799	1799	1799	0
508	20230601	134600	1799	1799	1799	1799	1799	0
509	20230601	134500	1799	1799	1799	1799	1799	0
510	20230601	134400	1799	1799	1799	1799	1799	0
511	20230601	134300	1799	1799	1799	1799	1799	0
512	20230601	134200	1799	1799	1799	1799	1799	0
513	20230601	134100	1799	1799	1799	1799	1799	0
514	20230601	134000	1799	1799	1799	1799	1799	0
515	20230601	133900	1799	1799	1799	1799	1799	0
516	20230601	133800	1799	1799	1799	1799	1799	0
517	20230601	133700	1799	1799	1799	1799	1799	0
518	20230601	133600	1799	1799	1799	1799	1799	0
519	20230601	133500	1799	1799	1799	1799	1799	0
520	20230601	133400	1799	1799	1799	1799	1799	0
521	20230601	133300	1799	1799	1799	1799	1799	0
522	20230601	133200	1799	1799	1799	1799	1799	0
523	20230601	133100	1799	1799	1799	1799	1799	0
524	20230601	133000	1799	1799	1799	1799	1799	0
525	20230601	132900	1799	1799	1799	1799	1799	0
526	20230601	132800	1799	1799	1799	1799	1799	0
527	20230601	132700	1799	1799	1799	1799	1799	0
528	20230601	132600	1799	1799	1799	1799	1799	0
529	20230601	132500	1799	1799	1799	1799	1799	0
530	20230601	132400	1799	1799	1799	1799	1799	0
531	20230601	132300	1799	1799	1799	1799	1799	0
532	20230601	132200	1799	1799	1799	1799	1799	0
533	20230601	132100	1799	1799	1799	1799	1799	0
534	20230601	132000	1799	1799	1799	1799	1799	0
535	20230601	131900	1799	1799	1799	1799	1799	0
536	20230601	131800	1799	1799	1799	1799	1799	0
537	20230601	131700	1799	1799	1799	1799	1799	0
538	20230601	131600	1799	1799	1799	1799	1799	0
539	20230601	131500	1799	1799	1799	1799	1799	0
540	20230601	131400	1799	1799	1799	1799	1799	0
541	20230601	131300	1799	1799	1799	1799	1799	0
542	20230601	131200	1799	1799	1799	1799	1799	0
543	20230601	131100	1799	1799	1799	1799	1799	0
544	20230601	131000	1799	1799	1799	1799	1799	0
545	20230601	130900	1799	1799	1799	1799	1799	0
546	20230601	130800	1799	1799	1799	1799	1799	0
547	20230601	130700	1799	1799	1799	1799	1799	0
548	20230601	130600	1799	1799	1799	1799	1799	0
549	20230601	130500	1799	1799	1799	1799	1799	0
550	20230601	130400	1799	1799	1799	1799	1799	0
551	20230601	130300	1799	1799	1799	1799	1799	0
552	20230601	130200	1799	1799	1799	1799	1799	0
553	20230601	130100	1799	1799	1799	1799	1799	0
554	20230601	130000	1799	1799	1799	1799	1799	0
555	20230601	125900	1799	1799	1799	1799	1799	0
556	20230601	125800	1799	1799	1799	1799	1799	0
557	20230601	125700	1799	1799	1799	1799	1799	0
558	20230601	125600	1799	1799	1799	1799	1799	0
559	20230601	125500	1799	1799	1799	1799	1799	0
560	20230601	125400	1799	1799	1799	1799	1799	0
561	20230601	125300	1799	1799	1799	1799	1799	0
562	20230601	125200	1799	1799	1799	1799	1799	0
563	20230601	125100	1799	1799	1799	1799	1799	0
564	20230601	125000	1799	1799	1799	1799	1799	0
565	20230601	124900	1799	1799	1799	1799	1799	0
566	20230601	124800	1799	1799	1799	1799	1799	0
567	20230601	124700	1799	1799	1799	1799	1799	0
568	20230601	124600	1799	1799	1799	1799	1799	0
569	20230601	124500	1799	1799	1799	1799	1799	0
570	20230601	124400	1799	1799	1799	1799	1799	0
571	20230601	124300	1799	1799	1799	1799	1799	0
572	20230601	124200	1799	1799	1799	1799	1799	0
573	20230601	124100	1799	1799	1799	1799	1799	0
574	20230601	124000	1799	1799	1799	1799	1799	0
575	20230601	123900	1799	1799	1799	1799	1799	0
576	20230601	123800	1799	1799	1799	1799	1799	0
577	20230601	123700	1799	1799	1799	1799	1799	0
578	20230601	123600	1799	1799	1799	1799	1799	0
579	20230601	123500	1799	1799	1799	1799	1799	0
580	20230601	123400	1799	1799	1799	1799	1799	0
581	20230601	123300	1799	1799	1799	1799	1799	0
582	20230601	123200	1799	1799	1799	1799	1799	0
583	20230601	123100	1799	1799	1799	1799	1799	0
584	20230601	123000	1799	1799	1799	1799	1799	0
585	20230601	122900	1799	1799	1799	1799	1799	0
586	20230601	122800	1799	1799	1799	1799	1799	0
587	20230601	122700	1799	1799	1799	1799	1799	0
588	20230601	122600	1799	1799	1799	1799	1799	0
589	20230601	122500	1799	1799	1799	1799	1799	0
590	20230601	122400	1799	1799	1799	1799	1799	0
591	20230601	122300	1799	1799	1799	1799	1799	0
592	20230601	122200	1799	1799	1799	1799	1799	0
593	20230601	122100	1799	1799	1799	1799	1799	0
594	20230601	122000	1799	1799	1799	1799	1799	0
595	20230601	121900	1799	1799	1799	1799	1799	0
596	20230601	121800	1799	1799	1799	1799	1799	0
597	20230601	121700	1799	1799	1799	1799	1799	0
598	20230601	121600	1799	1799	1799	1799	1799	0
599	20230601	121500	1799	1799	1799	1799	1799	0
600	20230601	121400	1799	1799	1799	1799	1799	0
601	20230601	121300	1799	1799	1799	1799	1799	0
602	20230601	121200	1799	1799	1799	1799	1799	0
603	20230601	121100	1799	1799	1799	1799	1799	0
604	20230601	121000	1799	1799	1799	1799	1799	0
605	20230601	120900	1799	1799	1799	1799	1799	0
606	20230601	120800	1799	1799	1799	1799	1799	0
607	20230601	120700	1799	1799	1799	1799	1799	0
608	20230601	120600	1799	1799	1799	1799	1799	0
609	20230601	120500	1799	1799	1799	1799	1799	0
610	20230601	120400	1799	1799	1799	1799	1799	0
611	20230601	120300	1799	1799	1799	1799	1799	0
612	20230601	120200	1799	1799	1799	1799	1799	0
613	20230601	120100	1799	1799	1799	1799	1799	0
614	20230601	120000	1799	1799	1799	1799	1799	0
615	20230601	115900	1799	1799	1799	1799	1799	0
616	20230601	115800	1799	1799	1799	1799	1799	0
617	20230601	115700	1799	1799	1799	1799	1799	0
618	20230601	115600	1799	1799	1799	1799	1799	0
619	20230601	115500	1799	1799	1799	1799	1799	0
620	20230601	115400	1799	1799	1799	1799	1799	0
621	20230601	115300	1799	1799	1799	1799	1799	0
622	20230601	115200	1799	1799	1799	1799	1799	0
623	20230601	115100	1799	1799	1799	1799	1799	0
624	20230601	115000	1799	1799	1799	1799	1799	0
625	20230601	114900	1799	1799	1799	1799	1799	0
626	20230601	114800	1799	1799	1799	1799	1799	0
627	20230601	114700	1799	1799	1799	1799	1799	0
628	20230601	114600	1799	1799	1799	1799	1799	0
629	20230601	114500	1799	1799	1799	1799	1799	0
630	20230601	114400	1799	1799	1799	1799	1799	0
631	20230601	114300	1799	1799	1799	1799	1799	0
632	20230601	114200	1799	1799	1799	1799	1799	0
633	20230601	114100	1799	1799	1799	1799	1799	0
634	20230601	114000	1799	1799	1799	1799	1799	0
635	20230601	113900	1799	1799	1799	1799	1799	0
636	20230601	113800	1799	1799	1799	1799	1799	0
637	20230601	113700	1799	1799	1799	1799	1799	0
638	20230601	113600	1799	1799	1799	1799	1799	0
639	20230601	113500	1799	1799	1799	1799	1799	0
640	20230601	113400	1799	1799	1799	1799	1799	0
641	20230601	113300	1799	1799	1799	1799	1799	0
642	20230601	113200	1799	1799	1799	1799	1799	0
643	20230601	113100	1799	1799	1799	1799	1799	0
644	20230601	113000	1799	1799	1799	1799	1799	0
645	20230601	112900	1799	1799	1799	1799	1799	0
646	20230601	112800	1799	1799	1799	1799	1799	0
647	20230601	112700	1799	1799	1799	1799	1799	0
648	20230601	112600	1799	1799	1799	1799	1799	0
649	20230601	112500	1799	1799	1799	1799	1799	0
650	20230601	112400	1799	1799	1799	1799	1799	0
651	20230601	112300	1799	1799	1799	1799	1799	0
652	20230601	112200	1799	1799	1799	1799	1799	0
653	20230601	112100	1799	1799	1799	1799	1799	0
654	20230601	112000	1799	1799	1799	1799	1799	0
655	20230601	111900	1799	1799	1799	1799	1799	0
656	20230601	111800	1799	1799	1799	1799	1799	0
657	20230601	111700	1799	1799	1799	1799	1799	0
658	20230601	111600	1799	1799	1799	1799	1799	0
659	20230601	111500	1799	1799	1799	1799	1799	0
660	20230601	111400	1799	1799	1799	1799	1799	0
661	20230601	111300	1799	1799	1799	1799	1799	0
662	20230601	111200	1799	1799	1799	1799	1799	0
663	20230601	111100	1799	1799	1799	1799	1799	0
664	20230601	111000	1799	1799	1799	1799	1799	0
665	20230601	110900	1799	1799	1799	1799	1799	0
666	20230601	110800	1799	1799	1799	1799	1799	0
667	20230601	110700	1799	1799	1799	1799	1799	0
668	20230601	110600	1799	1799	1799	1799	1799	0
669	20230601	110500	1799	1799	1799	1799	1799	0
670	20230601	110400	1799	1799	1799	1799	1799	0
671	20230601	110300	1799	1799	1799	1799	1799	0
672	20230601	110200	1799	1799	1799	1799	1799	0
673	20230601	110100	1799	1799	1799	1799	1799	0
674	20230601	110000	1799	1799	1799	1799	1799	0
675	20230601	105900	1799	1799	1799	1799	1799	0
676	20230601	105800	1799	1799	1799	1799	1799	0
677	20230601	105700	1799	1799	1799	1799	1799	0
678	20230601	105600	1799	1799	1799	1799	1799	0
679	20230601	105500	1799	1799	1799	1799	1799	0
680	20230601	105400	1799	1799	1799	1799	1799	0
681	20230601	105300	1799	1799	1799	1799	1799	0
682	20230601	105200	1799	1799	1799	1799	1799	0
683	20230601	105100	1799	1799	1799	1799	1799	0
684	20230601	105000	1799	1799	1799	1799	1799	0
685	20230601	104900	1799	1799	1799	1799	1799	0
686	20230601	104800	1799	1799	1799	1799	1799	0
687	20230601	104700	1799	1799	1799	1799	1799	0
688	20230601	104600	1799	1799	1799	1799	1799	0
689	20230601	104500	1799	1799	1799	1799	1799	0
690	20230601	104400	1799	1799	1799	1799	1799	0
691	20230601	104300	1799	1799	1799	1799	1799	0
692	20230601	104200	1799	1799	1799	1799	1799	0
693	20230601	104100	1799	1799	1799	1799	1799	0
694	20230601	104000	1799	1799	1799	1799	1799	0
695	20230601	103900	1799	1799	1799	1799	1799	0
696	20230601	103800	1799	1799	1799	1799	1799	0
697	20230601	103700	1799	1799	1799	1799	1799	0
698	20230601	103600	1799	1799	1799	1799	1799	0
699	20230601	103500	1799	1799	1799	1799	1799	0
700	20230601	103400	1799	1799	1799	1799	1799	0
701	20230601	103300	1799	1799	1799	1799	1799	0
702	20230601	103200	1799	1799	1799	1799	1799	0
703	20230601	103100	1799	1799	1799	1799	1799	0
704	20230601	103000	1799	1799	1799	1799	1799	0
705	20230601	102900	1799	1799	1799	1799	1799	0
706	20230601	102800	1799	1799	1799	1799	1799	0
707	20230601	102700	1799	1799	1799	1799	1799	0
708	20230601	102600	1799	1799	1799	1799	1799	0
709	20230601	102500	1799	1799	1799	1799	1799	0
710	20230601	102400	1799	1799	1799	1799	1799	0
711	20230601	102300	1799	1799	1799	1799	1799	0
712	20230601	102200	1799	1799	1799	1799	1799	0
713	20230601	102100	1799	1799	1799	1799	1799	0
714	20230601	102000	1799	1799	1799	1799	1799	0
715	20230601	101900	1799	1799	1799	1799	1799	0
716	20230601	101800	1799	1799	1799	1799	1799	0
717	20230601	101700	1799	1799	1799	1799	1799	0
718	20230601	101600	1799	1799	1799	1799	1799	0
719	20230601	101500	1799	1799	1799	1799	1799	0
720	20230601	101400	1799	1799	1799	1799	1799	0
721	20230601	101300	1799	1799	1799	1799	1799	0
722	20230601	101200	1799	1799	1799	1799	1799	0
723	20230601	101100	1799	1799	1799	1799	1799	0
724	20230601	101000	1799	1799	1799	1799	1799	0
725	20230601	100900	1799	1799	1799	1799	1799	0
726	20230601	100800	1799	1799	1799	1799	1799	0
727	20230601	100700	1799	1799	1799	1799	1799	0
728	20230601	100600	1799	1799	1799	1799	1799	0
729	20230601	100500	1799	1799	1799	1799	1799	0
730	20230601	100400	1799	1799	1799	1799	1799	0
731	20230601	100300	1799	1799	1799	1799	1799	0
732	20230601	100200	1799	1799	1799	1799	1799	0
733	20230601	100100	1799	1799	1799	1799	1799	0
734	20230601	100000	1799	1799	1799	1799	1799	0
735	20230601	095900	1799	1799	1799	1799	1799	0
736	20230601	095800	1799	1799	1799	1799	1799	0
737	20230601	095700	1799	1799	1799	1799	1799	0
738	20230601	095600	1799	1799	1799	1799	1799	0
739	20230601	095500	1799	1799	1799	1799	1799	0
740	20230601	095400	1799	1799	1799	1799	1799	0
741	20230601	095300	1799	1799	1799	1799	1799	0
742	20230601	095200	1799	1799	1799	1799	1799	0
743	20230601	095100	1799	1799	1799	1799	1799	0
744	20230601	095000	1799	1799	1799	1799	1799	0
745	20230601	094900	1799	1799	1799	1799	1799	0
746	20230601	094800	1799	1799	1799	1799	1799	0
747	20230601	094700	1799	1799	1799	1799	1799	0
748	20230601	094600	1799	1799	1799	1799	1799	0
749	20230601	094500	1799	1799	1799	1799	1799	0
750	20230601	094400	1799	1799	1799	1799	1799	0
751	20230601	094300	1799	1799	1799	1799	1799	0
752	20230601	094200	1799	1799	1799	1799	1799	0
753	20230601	094100	1799	1799	1799	1799	1799	0
754	20230601	094000	1799	1799	1799	1799	1799	0
755	20230601	093900	1799	1799	1799	1799	1799	0
756	20230601	093800	1799	1799	1799	1799	1799	0
757	20230601	093700	1799	1799	1799	1799	1799	0
758	20230601	093600	1799	1799	1799	1799	1799	0
759	20230601	093500	1799	1799	1799	1799	1799	0
760	20230601	093400	1799	1799	1799	1799	1799	0
761	20230601	093300	1799	1799	1799	1799	1799	0
762	20230601	093200	1799	1799	1799	1799	1799	0
763	20230601	093100	1799	1799	1799	1799	1799	0
764	20230601	093000	1799	1799	1799	1799	1799	0
765	20230601	092900	1799	1799	1799	1799	1799	0
766	20230601	092800	1799	1799	1799	1799	1799	0
767	20230601	092700	1799	1799	1799	1799	1799	0
768	20230601	092600	1799	1799	1799	1799	1799	0
769	20230601	092500	1799	1799	1799	1799	1799	0
770	20230601	092400	1799	1799	1799	1799	1799	0
771	20230601	092300	1799	1799	1799	1799	1799	0
772	20230601	092200	1799	1799	1799	1799	1799	0
773	20230601	092100	1799	1799	1799	1799	1799	0
774	20230601	092000	1799	1799	1799	1799	1799	0
775	20230601	091900	1799	1799	1799	1799	1799	0
776	20230601	091800	1799	1799	1799	1799	1799	0
777	20230601	091700	1799	1799	1799	1799	1799	0
778	20230601	091600	1799	1799	1799	1799	1799	0
779	20230601	091500	1799	1799	1799	1799	1799	0
780	20230601	091400	1799	1799	1799	1799	1799	0
781	20230601	091300	1799	1799	1799	1799	1799	0
782	20230601	091200	1799	1799	1799	1799	1799	0
783	20230601	091100	1799	1799	1799	1799	1799	0
784	20230601	091000	1799	1799	1799	1799	1799	0
785	20230601	090900	1799	1799	1799	1799	1799	0
786	20230601	090800	1799	1799	1799	1799	1799	0
787	20230601	090700	1799	1799	1799	1799	1799	0
788	20230601	090600	1799	1799	1799	1799	1799	0
789	20230601	090500	1799	1799	1799	1799	1799	0
790	20230601	090400	1799	1799	1799	1799	1799	0
791	20230601	090300	1799	1799	1799	1799	1799	0
792	20230601	090200	1799	1799	1799	1799	1799	0
793	20230601	090100	1799	1799	1799	1799	1799	0
794	20230601	090000	1799	1799	1799	1799	1799	1